Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
66900.1 USDT | +0.19% | 14.708 B | −38.66% | 67038.0 USDT | 66471.3 USDT | 25.186 K | Verkauf | ||
66868.0 USDC | +0.14% | 1.863 B | −28.43% | 66992.5 USDC | 66487.1 USDC | 4.107 K | Verkauf | ||
66896.02 USDT | +0.18% | 1.737 B | −36.02% | 67027.32 USDT | 66480.00 USDT | 3.392 K | Verkauf | ||
66893.16 USDT | +0.17% | 1.392 B | −6.92% | 67027.32 USDT | 66482.86 USDT | 3.64 K | Verkauf | ||
66846.54 USD | +0.16% | 752.391 M | −38.05% | 66988.95 USD | 66445.00 USD | 1.145 K | Verkauf | ||
66892.01 USDT | +0.18% | 705.485 M | −33.73% | 67026.76 USDT | 66484.26 USDT | 1.395 K | Verkauf | ||
66901.86 USDT | +0.61% | 182.506 M | +10.61% | 67077.88 USDT | 66272.86 USDT | 1.461 K | Verkauf | ||
66875.84 USDT | +0.16% | 144.862 M | −16.75% | 67025.24 USDT | 66500.00 USDT | 358 | Verkauf | ||
94692000 KRW | +0.06% | 133.054 M | −45.02% | 94980000 KRW | 94284000 KRW | 388 | Verkauf | ||
66850 USD | +0.17% | 121.878 M | −31.39% | 66979 USD | 66463 USD | 127 | Verkauf | ||
66893.9 USDT | +0.19% | 116.208 M | −42.84% | 67027.0 USDT | 66480.1 USDT | 205 | Verkauf | ||
66853.57 USDC | +0.17% | 90.754 M | −25.48% | 66983.89 USDC | 66464.00 USDC | 211 | Verkauf | ||
66863.8 USD | +0.16% | 89.978 M | −31.76% | 66924.9 USD | 66500.9 USD | 267 | Verkauf | ||
10594249 JPY | +0.74% | 70.501 M | −35.76% | 10594334 JPY | 10481779 JPY | 281 | Neutral | ||
66862.14 USD | +0.17% | 57.295 M | −19.75% | 66990.59 USD | 66452.80 USD | 71 | Verkauf | ||
94540000 KRW | +0.00% | 53.088 M | −32.04% | 94835000 KRW | 94150000 KRW | 115 | Verkauf | ||
67241.8 USDT | +0.20% | 36.676 M | −28.75% | 67374.1 USDT | 66800.0 USDT | 81 | Verkauf | ||
66904.0 USD | +0.19% | 34.437 M | −53.90% | 67010.0 USD | 66512.0 USD | 54 | Verkauf | ||
66854.8 USDT | +0.12% | 29.728 M | +38.41% | 67004.8 USDT | 66000.0 USDT | 71 | Verkauf | ||
62283.6 EUR | +0.14% | 28.482 M | −52.54% | 62355.5 EUR | 61933.2 EUR | 36 | Neutral | ||
66908.00000000 USDT | +0.18% | 23.082 M | +17.07% | 67025.00000000 USDT | 66514.00000000 USDT | 67 | Verkauf | ||
66898.30 USDT | +0.16% | 22.201 M | −53.84% | 67028.48 USDT | 66481.24 USDT | 29 | Verkauf | ||
66888.00 USDT | +0.17% | 21.819 M | −18.92% | 67025.55 USDT | 66498.01 USDT | 54 | Verkauf | ||
69338.7 USDT | +0.17% | 21.393 M | −61.05% | 69489.9 USDT | 68911.9 USDT | 46 | Verkauf | ||
52437.87 GBP | +0.19% | 16.215 M | +2.91% | 52489.17 GBP | 52122.59 GBP | 13 | Verkauf | ||
62293.42 EUR | +0.20% | 15.563 M | −38.30% | 62350.47 EUR | 61900.00 EUR | 16 | Neutral | ||
66886.72 USDT | +0.15% | 14.79 M | −40.28% | 67003.28 USDT | 66500.00 USDT | 24 | Verkauf | ||
66869.60810 USDC | +0.17% | 13.983 M | +6.52% | 66959.84926 USDC | 66466.39499 USDC | 29 | Verkauf | ||
62290 EUR | +0.18% | 10.566 M | −48.93% | 62362 EUR | 61892 EUR | 12 | Neutral | ||
62298.52 EUR | +0.15% | 9.59 M | −40.74% | 62360.02 EUR | 61902.65 EUR | 6 | Neutral | ||
66870.03 USD | +0.14% | 9.546 M | −41.26% | 66994.62 USD | 66471.07 USD | 6 | Verkauf | ||
361741 BRL | +0.14% | 8.503 M | −39.36% | 362399 BRL | 359494 BRL | 9 | Neutral | ||
66863.87 USDC | +0.65% | 8.004 M | −9.20% | 67035.59 USDC | 66242.11 USDC | 60 | Verkauf | ||
62134.91 EUR | +0.22% | 7.97 M | −13.30% | 62184.69 EUR | 61758.44 EUR | 25 | Neutral | ||
74648.16 USD | −0.27% | 7.492 M | +2.02% | 75000.00 USD | 74600.00 USD | 23 | Kauf | ||
66865.27 USDC | +0.20% | 7.449 M | −28.91% | 67001.93 USDC | 66467.65 USDC | 16 | Verkauf | ||
67358.36 USD | +0.11% | 6.698 M | −28.90% | 67548.64 USD | 67006.84 USD | 13 | Verkauf | ||
2172811 TRY | +0.19% | 6.091 M | −28.32% | 2177000 TRY | 2159417 TRY | 8 | Verkauf | ||
67513.00 USDT | −1.00% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutral | ||
2978640.63 UAH | +0.18% | 3.759 M | −0.29% | 2979492.46 UAH | 2967884.88 UAH | 12 | Neutral | ||
66867.97 USDC | +0.21% | 3.436 M | −80.48% | 66979.98 USDC | 66475.00 USDC | 1 | Verkauf | ||
52437.7 GBP | +0.19% | 3.339 M | −26.81% | 52495.2 GBP | 52160.1 GBP | 2 | Verkauf | ||
2171167.52 TRY | +0.42% | 2.732 M | −25.12% | 2171857.95 TRY | 2154179.54 TRY | 6 | Verkauf | ||
66821.66 USDC | +0.02% | 2.718 M | −53.52% | 66945.68 USDC | 66479.60 USDC | 5 | Verkauf | ||
59673.3 CHF | +0.02% | 2.661 M | +46.06% | 59717.2 CHF | 59439.0 CHF | 1 | Verkauf | ||
66907 USDT | +0.16% | 1.988 M | −42.09% | 67013 USDT | 66500 USDT | 0 | Verkauf | ||
66857.23 USDC | +0.20% | 1.67 M | −41.59% | 67015.42 USDC | 66600.00 USDC | 2 | Verkauf | ||
66874.4 USDC | +0.18% | 1.623 M | −45.16% | 66977.8 USDC | 66473.6 USDC | 1 | Verkauf | ||
10602565 JPY | +0.68% | 1.475 M | −37.46% | 10602565 JPY | 10498222 JPY | 8 | Verkauf | ||
66939.61 USDT | +0.25% | 1.445 M | −43.49% | 67017.98 USDT | 66631.07 USDT | 2 | Verkauf | ||
266873.19 PLN | +0.22% | 1.352 M | −8.82% | 267233.58 PLN | 264971.24 PLN | 3 | Verkauf | ||
66895.64 USDT | +0.17% | 1.18 M | −35.14% | 67008.99 USDT | 66532.35 USDT | 3 | Verkauf | ||
91791.0 CAD | −0.03% | 1.154 M | −4.44% | 92040.0 CAD | 91569.9 CAD | 1 | Neutral | ||
66684.00 USD | −0.18% | 1.038 M | −79.88% | 67015.00 USD | 66530.00 USD | 3 | Verkauf | ||
100775.0 AUD | −0.08% | 950.627 K | +54.68% | 100949.1 AUD | 100500.0 AUD | 3 | Verkauf | ||
54522.10 GBP | +0.02% | 757.453 K | −0.11% | 54615.52 GBP | 54396.36 GBP | 3 | Verkauf | ||
3038045.28 UAH | +0.24% | 750.912 K | +5.82% | 3042663.65 UAH | 3016736.77 UAH | 2 | Neutral | ||
62518.28 EUR | +0.20% | 732.932 K | −0.79% | 62594.18 EUR | 61958.28 EUR | 3 | Neutral | ||
66825 USDC | +0.09% | 662.784 K | −45.98% | 66969 USDC | 66527 USDC | 0 | Verkauf | ||
66817.85 DAI | +0.05% | 631.402 K | −37.52% | 66950.50 DAI | 66475.69 DAI | 1 | Verkauf | ||
52442 GBP | +0.18% | 601.177 K | −30.30% | 52442 GBP | 52133 GBP | 0 | Verkauf | ||
62209.0 EUR | +0.16% | 446.486 K | −34.98% | 62281.0 EUR | 61876.0 EUR | 0 | Neutral | ||
272002 PLN | −0.04% | 434.944 K | −19.66% | 272527 PLN | 270186 PLN | 0 | Neutral | ||
90679.360000 SGD | +0.20% | 361.077 K | −36.17% | 90679.360000 SGD | 90200.000000 SGD | 2 | Neutral | ||
1262254 ZAR | +0.11% | 346.03 K | +2.85% | 1263463 ZAR | 1255337 ZAR | 1 | Verkauf | ||
30917342 KZT | +0.04% | 243.183 K | −74.24% | 31026824 KZT | 30735931 KZT | 1 | Neutral | ||
85912591 ARS | +0.68% | 188.874 K | −8.66% | 86851571 ARS | 85174957 ARS | 1 | Neutral | ||
191998.52 GEL | −0.05% | 186.839 K | −13.57% | 192189.33 GEL | 190843.62 GEL | 0 | Kauf | ||
66896.9880 USDT | −0.29% | 172.687 K | +91.53% | 67116.4700 USDT | 66309.7494 USDT | 0 | Verkauf | ||
361508.0 BRL | +0.07% | 154.752 K | −27.25% | 362311.0 BRL | 359694.0 BRL | 0 | Neutral | ||
53149.27 GBP | +0.02% | 146.632 K | −21.88% | 53271.37 GBP | 52880.78 GBP | 0 | Verkauf | ||
62449.00 EUR | −0.51% | 133.907 K | +47.82% | 62795.45 EUR | 62359.96 EUR | 0 | Verkauf | ||
52607.090000 GBP | −0.14% | 104.678 K | −56.76% | 52637.130000 GBP | 52607.090000 GBP | 0 | Verkauf | ||
52499.00000000 GBP | +0.09% | 94.805 K | +20.59% | 52531.00000000 GBP | 52292.00000000 GBP | 0 | Verkauf | ||
2171977.0 TRY | +0.15% | 94.051 K | −9.31% | 2176941.0 TRY | 2159442.0 TRY | 0 | Verkauf | ||
309908 RON | +0.13% | 82.92 K | −44.76% | 310353 RON | 308357 RON | 0 | Neutral | ||
66903.0 USDT | +0.19% | 79.59 K | −36.20% | 67025.0 USDT | 66498.0 USDT | 0 | Verkauf | ||
10553000.00 JPY | +0.50% | 61.988 K | −19.70% | 10553000.00 JPY | 10467000.00 JPY | 0 | Neutral | ||
66801.26 USDC | +0.08% | 49.365 K | −35.06% | 66958.11 USDC | 66469.40 USDC | 0 | Verkauf | ||
66856.38 DAI | +0.15% | 47.965 K | −21.94% | 66888.04 DAI | 66484.61 DAI | 0 | Verkauf | ||
66730.780000 USDT | −0.43% | 43.189 K | −56.82% | 66841.130000 USDT | 66730.780000 USDT | 0 | Verkauf | ||
69249.00 USD | 0.00% | 40.426 K | +14.00% | 69249.00 USD | 69248.99 USD | 0 | Neutral | ||
1242189 MXN | +0.18% | 22.072 K | −75.04% | 1245890 MXN | 1236001 MXN | 0 | Starker Verkauf | ||
2873595 UAH | +0.83% | 17.437 K | −78.36% | 2873595 UAH | 2845308 UAH | 0 | Starker Kauf | ||
62254.520000 EUR | +0.11% | 14.07 K | −91.24% | 62265.100000 EUR | 62247.130000 EUR | 0 | Neutral | ||
66762.2 DAI | +0.16% | 12.366 K | −86.26% | 66929.9 DAI | 66563.5 DAI | 0 | Verkauf | ||
66861.7 DAI | −0.08% | 7.738 K | −74.47% | 66896.9 DAI | 66861.7 DAI | 0 | Verkauf | ||
372630.7 BRL | −0.05% | 4.794 K | −21.80% | 372799.4 BRL | 356993.9 BRL | 0 | Kauf | ||
66201.40 USDC | −3.23% | 4.594 K | −77.43% | 68068.33 USDC | 66201.40 USDC | 0 | Verkauf | ||
10553000 JPY | +0.43% | 2.059 K | −43.00% | 10553000 JPY | 10501945 JPY | 0 | Neutral | ||
99.15 BNB | −11.39% | 11 | 0.00% | 99.35 BNB | 99.15 BNB | 0 | Starker Verkauf | ||
67080.96 TUSD | +0.18% | 0 | — | 67169.34 TUSD | 66712.56 TUSD | 0 | Neutral | ||
71785.98 PYUSD | +2.10% | 0 | — | 72579.53 PYUSD | 69189.26 PYUSD | 0 | Starker Kauf | ||
67083.39 TUSD | +0.16% | 0 | — | 67199.15 TUSD | 66666.67 TUSD | 10 | Neutral | ||
1250000.00000000 MXNT | −3.85% | 0 | — | 1250000.00000000 MXNT | 1250000.00000000 MXNT | 0 | Kauf | ||
66837.17 TUSD | −0.05% | 0 | — | 67033.46 TUSD | 66520.48 TUSD | 2 | Verkauf | ||
12300.0 EURST | −77.64% | 0 | — | 12300.0 EURST | 12300.0 EURST | 0 | Verkauf | ||
62280.00 AEUR | +0.18% | 0 | — | 62369.97 AEUR | 61960.00 AEUR | 1 | Neutral | ||
67751.74 USDD | −4.27% | 0 | — | 70612.04 USDD | 66624.96 USDD | 0 | Verkauf | ||
1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 4.002 K | Neutral |