Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
65136.2 USDT | −0.02% | 18.187 B | −7.69% | 65711.9 USDT | 64777.1 USDT | 85.885 K | Verkauf | ||
65170.73 USDT | −0.01% | 2.289 B | −3.28% | 65727.54 USDT | 64810.62 USDT | 11.559 K | Verkauf | ||
65143.9 USDC | +0.04% | 1.939 B | −17.22% | 65683.6 USDC | 64759.1 USDC | 9.399 K | Verkauf | ||
65172.46 USD | +0.03% | 792.833 M | −35.67% | 65709.26 USD | 64778.92 USD | 2.731 K | Verkauf | ||
65173.37 USDT | +0.03% | 735.274 M | −9.33% | 65727.53 USDT | 64810.62 USDT | 2.901 K | Verkauf | ||
65190.24 USDT | +0.05% | 709.807 M | −14.77% | 65724.12 USDT | 64812.95 USDT | 3.056 K | Verkauf | ||
65169.82 USDT | +0.67% | 219.151 M | −12.33% | 65715.83 USDT | 64070.00 USDT | 2.392 K | Verkauf | ||
91953000 KRW | +0.33% | 181.031 M | −10.95% | 92727000 KRW | 91170000 KRW | 1.226 K | Verkauf | ||
65191.7 USDT | +0.03% | 154.826 M | −14.71% | 65726.1 USDT | 64808.4 USDT | 745 | Verkauf | ||
65168 USD | +0.06% | 125.639 M | −26.90% | 65702 USD | 64786 USD | 556 | Verkauf | ||
65170.42 USDT | +0.05% | 107.729 M | −3.87% | 65714.28 USDT | 64861.96 USDT | 674 | Verkauf | ||
65190.00 USDC | +0.10% | 104.248 M | −15.72% | 65711.74 USDC | 64786.01 USDC | 576 | Verkauf | ||
65191.2 USD | +0.03% | 98.544 M | −28.40% | 65660.1 USD | 64746.9 USD | 352 | Verkauf | ||
65299.0 USD | +0.07% | 72.089 M | −21.16% | 65820.0 USD | 64922.0 USD | 353 | Verkauf | ||
10312463 JPY | +0.19% | 70.521 M | −18.89% | 10400000 JPY | 10250000 JPY | 533 | Verkauf | ||
65152.66 USD | +0.02% | 57.055 M | −16.55% | 65694.27 USD | 64796.98 USD | 116 | Verkauf | ||
91863000 KRW | +0.19% | 49.84 M | −9.37% | 92601000 KRW | 91151000 KRW | 319 | Verkauf | ||
65340.9 USDT | +0.04% | 47.866 M | −0.87% | 65902.6 USDT | 64960.2 USDT | 246 | Verkauf | ||
60670.6 EUR | +0.00% | 36.101 M | −8.99% | 61192.6 EUR | 60390.3 EUR | 119 | Verkauf | ||
67385.3 USDT | +0.16% | 32.395 M | −10.71% | 67992.6 USDT | 66924.8 USDT | 144 | Verkauf | ||
65181.30 USDT | +0.03% | 27.544 M | −21.45% | 65719.14 USDT | 64811.67 USDT | 128 | Verkauf | ||
65196.00 USDT | +0.04% | 26.955 M | +3.07% | 65694.48 USDT | 64833.00 USDT | 152 | Verkauf | ||
60653.82 EUR | −0.05% | 20.64 M | +8.50% | 61218.74 EUR | 60340.34 EUR | 90 | Verkauf | ||
65210.00000000 USDT | +0.08% | 19.867 M | −41.68% | 65718.00000000 USDT | 64827.00000000 USDT | 133 | Verkauf | ||
65196.8 USDT | +0.06% | 19.731 M | +35.04% | 65668.4 USDT | 64863.0 USDT | 63 | Verkauf | ||
60626 EUR | −0.06% | 18.057 M | +31.91% | 61173 EUR | 60385 EUR | 110 | Verkauf | ||
51214.09 GBP | −0.09% | 15.583 M | +4.61% | 51719.69 GBP | 50986.19 GBP | 52 | Verkauf | ||
65288.97732 USDC | +0.21% | 14.684 M | +4.27% | 65701.95308 USDC | 64830.99764 USDC | 89 | Verkauf | ||
65179.44 USDT | +0.02% | 12.561 M | +6.30% | 65714.20 USDT | 64820.77 USDT | 48 | Verkauf | ||
60686.49 EUR | −0.05% | 12.473 M | −0.30% | 61242.41 EUR | 60400.00 EUR | 63 | Verkauf | ||
65230.09 USD | +0.02% | 12.451 M | −0.43% | 65753.49 USD | 64872.62 USD | 63 | Verkauf | ||
65144.64 USDC | +0.73% | 9.253 M | −3.74% | 65708.32 USDC | 64060.88 USDC | 112 | Verkauf | ||
357195 BRL | +0.17% | 9.153 M | −22.28% | 359900 BRL | 354444 BRL | 29 | Verkauf | ||
2150358 TRY | −1.65% | 9.028 M | −4.82% | 2201068 TRY | 2150358 TRY | 40 | Verkauf | ||
57710.3 CHF | +0.11% | 8.682 M | +412.50% | 58087.2 CHF | 57353.5 CHF | 5 | Verkauf | ||
65195 USDT | +0.06% | 7.514 M | +153.05% | 65715 USDT | 64825 USDT | 37 | Verkauf | ||
65142.85 USDC | +0.02% | 7.127 M | +26.86% | 65702.76 USDC | 64768.26 USDC | 8 | Verkauf | ||
69749.72 USD | −1.57% | 7.059 M | −6.30% | 71550.00 USD | 69723.58 USD | 47 | Verkauf | ||
65193.54 USDC | +0.11% | 7.002 M | −19.03% | 65697.83 USDC | 64809.74 USDC | 29 | Verkauf | ||
60772.08 EUR | +0.06% | 6.907 M | −21.50% | 61171.86 EUR | 60465.27 EUR | 30 | Verkauf | ||
67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutral | ||
2958481.61 UAH | +0.41% | 3.71 M | +0.44% | 2987777.00 UAH | 2929911.58 UAH | 25 | Verkauf | ||
51219.5 GBP | −0.08% | 3.574 M | +45.14% | 51667.2 GBP | 51000.1 GBP | 22 | Verkauf | ||
65160.0 USDC | +0.07% | 3.408 M | −28.46% | 65705.2 USDC | 64791.0 USDC | 15 | Verkauf | ||
2159752.65 TRY | −1.38% | 3.287 M | −10.79% | 2206463.90 TRY | 2159752.65 TRY | 20 | Verkauf | ||
65299.94 USDT | +0.12% | 2.52 M | +13.94% | 65692.38 USDT | 64845.53 USDT | 11 | Verkauf | ||
65129.19 USDC | −0.03% | 2.309 M | −43.83% | 65662.87 USDC | 64865.58 USDC | 8 | Verkauf | ||
65899.74 USD | +0.39% | 2.101 M | −28.14% | 66127.80 USD | 65351.31 USD | 7 | Verkauf | ||
10316546 JPY | +0.19% | 1.847 M | −14.58% | 10402844 JPY | 10256613 JPY | 17 | Verkauf | ||
65200.33 USDT | +0.07% | 1.738 M | −14.67% | 65699.58 USDT | 64859.88 USDT | 10 | Verkauf | ||
65160.72 USDC | +0.05% | 1.664 M | −22.04% | 65655.09 USDC | 64847.00 USDC | 6 | Verkauf | ||
260708.92 PLN | +0.04% | 1.442 M | −0.81% | 262852.84 PLN | 259234.41 PLN | 8 | Verkauf | ||
97972.8 AUD | +0.08% | 1.411 M | +52.00% | 98659.8 AUD | 97256.0 AUD | 16 | Verkauf | ||
65640.00 USD | +0.59% | 1.129 M | −52.76% | 65795.00 USD | 64891.00 USD | 7 | Verkauf | ||
89744.4 CAD | +0.27% | 1.12 M | −36.07% | 90000.0 CAD | 89007.6 CAD | 4 | Verkauf | ||
30413726 KZT | −0.03% | 966.632 K | −27.96% | 30651400 KZT | 30238131 KZT | 5 | Verkauf | ||
65193.05 DAI | +0.12% | 925.03 K | −29.86% | 65640.41 DAI | 64803.05 DAI | 3 | Verkauf | ||
51206 GBP | −0.06% | 859.033 K | −0.31% | 51709 GBP | 51000 GBP | 4 | Verkauf | ||
2966093.71 UAH | +0.28% | 850.714 K | +12.64% | 2987005.12 UAH | 2944731.25 UAH | 4 | Verkauf | ||
61069.15 EUR | +0.15% | 707.999 K | +0.24% | 61504.44 EUR | 60296.84 EUR | 5 | Verkauf | ||
53001.15 GBP | −0.36% | 694.694 K | −3.38% | 53476.08 GBP | 51630.82 GBP | 5 | Verkauf | ||
65150 USDC | −0.02% | 559.45 K | −18.71% | 65674 USDC | 64825 USDC | 4 | Verkauf | ||
263776 PLN | −0.33% | 547.865 K | +70.26% | 267291 PLN | 263500 PLN | 3 | Verkauf | ||
60666.0 EUR | −0.02% | 393.228 K | −55.79% | 61138.0 EUR | 60349.0 EUR | 2 | Verkauf | ||
65116.5700 USDT | +0.18% | 385.566 K | +87.37% | 65713.7380 USDT | 64699.6140 USDT | 1 | Verkauf | ||
1220483 ZAR | +0.50% | 304.058 K | +190.45% | 1224490 ZAR | 1203210 ZAR | 3 | Verkauf | ||
88300.000000 SGD | −0.09% | 299.833 K | −34.07% | 88888.000000 SGD | 87900.000000 SGD | 2 | Verkauf | ||
187067.99 GEL | +0.38% | 232.664 K | +13.33% | 188089.21 GEL | 185458.83 GEL | 1 | Neutral | ||
84554275 ARS | −0.17% | 216.652 K | +8.39% | 85352941 ARS | 83242724 ARS | 1 | Neutral | ||
52344.52 GBP | +0.35% | 180.486 K | −8.23% | 52530.65 GBP | 51818.48 GBP | 1 | Verkauf | ||
60796.86 EUR | +0.07% | 154.352 K | −32.65% | 61254.66 EUR | 60500.00 EUR | 0 | Verkauf | ||
51458.700000 GBP | −0.03% | 143.495 K | +2.62% | 51690.530000 GBP | 51266.850000 GBP | 1 | Verkauf | ||
60845.720000 EUR | +0.04% | 139.816 K | −33.78% | 61257.640000 EUR | 60658.910000 EUR | 0 | Verkauf | ||
357849.0 BRL | +0.30% | 130.881 K | −13.75% | 359893.0 BRL | 354658.0 BRL | 1 | Verkauf | ||
65326.5 USDT | +0.26% | 93.772 K | −33.61% | 65726.0 USDT | 64846.0 USDT | 0 | Verkauf | ||
65159.93 USDC | +0.06% | 92.665 K | +33.53% | 65712.41 USDC | 64801.46 USDC | 0 | Verkauf | ||
2714855 UAH | −1.07% | 90.036 K | −43.00% | 2796929 UAH | 2714855 UAH | 1 | Verkauf | ||
10317000.00 JPY | +0.39% | 86.911 K | +22.38% | 10372000.00 JPY | 10237000.00 JPY | 0 | Verkauf | ||
51310.00000000 GBP | +0.07% | 78.64 K | −52.83% | 51634.00000000 GBP | 51124.00000000 GBP | 0 | Verkauf | ||
65513.450000 USDT | +0.61% | 77.607 K | −37.96% | 65636.580000 USDT | 64830.020000 USDT | 0 | Verkauf | ||
304311 RON | −0.00% | 77.13 K | −7.68% | 306367 RON | 302729 RON | 0 | Verkauf | ||
2153190.0 TRY | −1.54% | 70.168 K | −6.58% | 2200629.0 TRY | 2153190.0 TRY | 0 | Verkauf | ||
65145.08 DAI | +0.13% | 65.305 K | −17.18% | 65596.10 DAI | 64837.41 DAI | 0 | Verkauf | ||
65546.51 USDC | +0.71% | 35.121 K | +165.97% | 65546.51 USDC | 64589.78 USDC | 0 | Verkauf | ||
1224708 MXN | +0.75% | 22.247 K | −65.98% | 1229594 MXN | 1208855 MXN | 0 | Verkauf | ||
68509.00 USD | +1.50% | 22.08 K | +145.08% | 68592.00 USD | 66274.27 USD | 0 | Neutral | ||
65308.1 DAI | +0.33% | 21.736 K | +32.20% | 65526.4 DAI | 64961.1 DAI | 0 | Verkauf | ||
65610.6 DAI | +0.45% | 13.574 K | −27.68% | 65662.0 DAI | 64815.9 DAI | 0 | Verkauf | ||
360280.6 BRL | +1.33% | 3.784 K | −56.41% | 364785.4 BRL | 353640.4 BRL | 0 | Neutral | ||
10326800 JPY | +0.43% | 216 | −51.05% | 10326800 JPY | 10326800 JPY | 0 | Neutral | ||
109.02 BNB | +9.95% | 194 | 0.00% | 109.02 BNB | 109.02 BNB | 0 | Kauf | ||
60693.44 AEUR | −0.01% | 0 | — | 61223.96 AEUR | 60000.03 AEUR | 3 | Verkauf | ||
27.97400000 XAUT | +0.08% | 0 | — | 28.19500000 XAUT | 27.85400000 XAUT | 0 | Verkauf | ||
67545.00000000 MIM | +2.00% | 0 | — | 69187.00000000 MIM | 66265.00000000 MIM | 0 | Verkauf | ||
65479.04 TUSD | +0.03% | 0 | — | 65974.80 TUSD | 65085.67 TUSD | 38 | Verkauf | ||
60769.22 EURS | −2.12% | 0 | — | 61225.42 EURS | 60000.01 EURS | 0 | Verkauf | ||
72806.88 PYUSD | −1.87% | 0 | — | 72806.88 PYUSD | 72806.88 PYUSD | 0 | Kauf | ||
65495.940000 GUSD | +0.61% | 0 | — | 65647.430000 GUSD | 64904.180000 GUSD | 1 | Verkauf | ||
468100 CNHT | −1.99% | 0 | — | 499980 CNHT | 464470 CNHT | 0 | Verkauf | ||
62107.00000000 EURT | +1.58% | 0 | — | 62134.00000000 EURT | 61140.00000000 EURT | 0 | Verkauf |