Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
66114.7 USDT | +0.11% | 5.117 B | −65.81% | 66482.6 USDT | 65801.0 USDT | 68.372 K | Verkauf | ||
66140.58 USDT | +0.15% | 799.356 M | −56.92% | 66478.48 USDT | 65857.10 USDT | 10.866 K | Verkauf | ||
66083.7 USDC | +0.12% | 539.063 M | −73.77% | 66455.3 USDC | 65824.6 USDC | 7.004 K | Verkauf | ||
66140.57 USDT | +0.15% | 442.476 M | −54.84% | 66478.48 USDT | 65859.50 USDT | 5.734 K | Verkauf | ||
66131.57 USDT | +0.13% | 192.913 M | −69.68% | 66473.71 USDT | 65862.76 USDT | 2.285 K | Verkauf | ||
66085.58 USD | +0.12% | 150.001 M | −80.19% | 66428.57 USD | 65800.86 USD | 1.819 K | Verkauf | ||
66142.75 USDT | −0.26% | 131.209 M | −34.43% | 66363.72 USDT | 65870.30 USDT | 469 | Verkauf | ||
93752000 KRW | −0.24% | 65.039 M | −56.91% | 94268000 KRW | 93546000 KRW | 852 | Verkauf | ||
66096 USD | +0.14% | 53.913 M | −63.66% | 66415 USD | 65828 USD | 631 | Verkauf | ||
66141.0 USDT | +0.15% | 51.257 M | −67.39% | 66475.4 USDT | 65816.0 USDT | 683 | Verkauf | ||
66128.38 USDT | +0.11% | 43.766 M | −43.74% | 66440.00 USDT | 65882.20 USDT | 598 | Verkauf | ||
66055.0 USD | +0.10% | 31.818 M | −71.59% | 66405.3 USD | 65794.7 USD | 431 | Verkauf | ||
66084.15 USDC | +0.12% | 29.19 M | −70.24% | 66435.99 USDC | 65824.00 USDC | 373 | Verkauf | ||
66160.00000000 USDT | +0.17% | 25.166 M | −5.05% | 66455.00000000 USDT | 65885.00000000 USDT | 328 | Verkauf | ||
10416598 JPY | +0.15% | 24.484 M | −74.52% | 10469114 JPY | 10380000 JPY | 334 | Verkauf | ||
93700000 KRW | −0.26% | 24.124 M | −47.26% | 94213000 KRW | 93460000 KRW | 315 | Verkauf | ||
66379.1 USDT | +0.13% | 11.507 M | −65.34% | 66769.6 USDT | 66085.0 USDT | 148 | Verkauf | ||
66128.0 USD | +0.14% | 10.598 M | −79.01% | 66442.0 USD | 65886.0 USD | 120 | Verkauf | ||
66129.75 USDT | +0.13% | 10.274 M | −49.72% | 66456.79 USDT | 65874.00 USDT | 142 | Verkauf | ||
61747.3 EUR | −0.00% | 9.146 M | −70.46% | 62110.8 EUR | 61500.0 EUR | 128 | Verkauf | ||
68463.8 USDT | +0.15% | 8.54 M | −61.06% | 68774.1 USDT | 68170.9 USDT | 111 | Verkauf | ||
74076.99 USD | −0.23% | 7.375 M | −1.12% | 75077.00 USD | 73000.00 USD | 92 | Neutral | ||
61727.42 EUR | −0.05% | 6.822 M | −64.83% | 62111.00 EUR | 61494.65 EUR | 88 | Verkauf | ||
66134.56 USDT | +0.16% | 6.814 M | −74.78% | 66475.22 USDT | 65860.77 USDT | 85 | Verkauf | ||
66091.30 USDC | −0.28% | 6.684 M | −17.30% | 66332.64 USDC | 65835.68 USDC | 22 | Verkauf | ||
66100.83787 USDC | +0.14% | 6.058 M | −41.76% | 66407.90300 USDC | 65834.95380 USDC | 84 | Verkauf | ||
66100.25 USD | +0.14% | 5.796 M | −91.66% | 66414.09 USD | 65830.16 USD | 79 | Verkauf | ||
2219352 TRY | +0.30% | 5.593 M | −43.82% | 2225207 TRY | 2196756 TRY | 72 | Kauf | ||
52099.66 GBP | +0.06% | 4.824 M | −64.49% | 52358.57 GBP | 51900.00 GBP | 57 | Verkauf | ||
67513.00 USDT | −1.00% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutral | ||
61744 EUR | −0.01% | 4.488 M | −60.80% | 62114 EUR | 61488 EUR | 62 | Verkauf | ||
61679.84 EUR | +0.03% | 3.986 M | −51.73% | 61992.87 EUR | 61450.56 EUR | 54 | Verkauf | ||
66132.3 USDT | +0.14% | 3.811 M | −84.63% | 66434.8 USDT | 65898.5 USDT | 48 | Verkauf | ||
2978178.00 UAH | −1.18% | 3.743 M | −1.32% | 3032788.66 UAH | 2970000.00 UAH | 46 | Neutral | ||
61805.23 EUR | +0.06% | 3.501 M | −67.60% | 62109.86 EUR | 61561.01 EUR | 49 | Verkauf | ||
66146.65 USD | +0.06% | 3.456 M | −67.85% | 66473.08 USD | 65885.67 USD | 49 | Verkauf | ||
358672 BRL | +0.16% | 3.4 M | −59.74% | 360132 BRL | 357311 BRL | 43 | Neutral | ||
66145.69 USDT | +0.15% | 2.867 M | −79.21% | 66438.05 USDT | 65860.00 USDT | 34 | Verkauf | ||
66104.94 USDC | +0.12% | 2.724 M | −62.55% | 66403.94 USDC | 65834.92 USDC | 37 | Verkauf | ||
66608.20 USD | +0.16% | 2.634 M | −54.91% | 66890.08 USD | 66424.78 USD | 30 | Verkauf | ||
2213970.55 TRY | +0.72% | 2.101 M | −26.73% | 2214792.54 TRY | 2194293.85 TRY | 27 | Kauf | ||
66129 USDT | +0.17% | 1.238 M | −8.11% | 66405 USDT | 65870 USDT | 18 | Verkauf | ||
52125.6 GBP | +0.11% | 1.088 M | −79.31% | 52343.4 GBP | 51927.8 GBP | 14 | Verkauf | ||
10427715 JPY | +0.12% | 845.92 K | −53.70% | 10473475 JPY | 10390411 JPY | 12 | Verkauf | ||
66100.87 USDC | +0.12% | 773.457 K | −82.51% | 66424.67 USDC | 65846.35 USDC | 7 | Verkauf | ||
53891.92 GBP | +0.10% | 732.795 K | −3.59% | 54012.47 GBP | 53463.97 GBP | 10 | Verkauf | ||
66245.66 USDT | +0.32% | 705.428 K | −70.23% | 66511.70 USDT | 65988.18 USDT | 10 | Verkauf | ||
62044.27 EUR | +0.24% | 700.857 K | −5.22% | 62560.99 EUR | 61715.10 EUR | 10 | Verkauf | ||
90879.0 CAD | +0.11% | 694.811 K | −55.19% | 91271.7 CAD | 90600.0 CAD | 9 | Verkauf | ||
66148.29 USDT | +0.18% | 634.654 K | −53.33% | 66448.17 USDT | 65874.33 USDT | 9 | Verkauf | ||
263984.85 PLN | +0.16% | 590.648 K | −55.20% | 265646.35 PLN | 262924.06 PLN | 8 | Verkauf | ||
66155.00 USD | +0.32% | 585.991 K | −33.89% | 66456.00 USD | 65962.00 USD | 6 | Verkauf | ||
66089.9 USDC | +0.12% | 520.944 K | −78.24% | 66432.9 USDC | 65830.8 USDC | 6 | Verkauf | ||
30623303 KZT | +0.10% | 506.493 K | +101.75% | 30806761 KZT | 30530213 KZT | 7 | Neutral | ||
66108.84 USDC | +0.12% | 440.867 K | −90.62% | 66409.60 USDC | 65880.00 USDC | 4 | Verkauf | ||
61703.0 EUR | +0.00% | 418.578 K | −59.95% | 62017.0 EUR | 61499.0 EUR | 5 | Verkauf | ||
58915.0 CHF | +0.09% | 411.238 K | −70.60% | 59112.2 CHF | 58754.8 CHF | 6 | Verkauf | ||
2997723.95 UAH | −0.11% | 406.778 K | −41.23% | 3016870.29 UAH | 2982063.55 UAH | 5 | Verkauf | ||
66151.73 USDC | +0.25% | 392.505 K | −79.64% | 66422.42 USDC | 65934.33 USDC | 6 | Verkauf | ||
66095.97 DAI | +0.11% | 307.506 K | −58.69% | 66957.50 DAI | 65853.57 DAI | 4 | Verkauf | ||
100162.7 AUD | +0.17% | 245.235 K | −74.19% | 100618.5 AUD | 99838.0 AUD | 3 | Verkauf | ||
66075 USDC | +0.12% | 218.08 K | −61.85% | 66423 USDC | 65835 USDC | 2 | Verkauf | ||
52079 GBP | +0.06% | 187.053 K | −90.93% | 52343 GBP | 51919 GBP | 2 | Verkauf | ||
89400.000000 SGD | −0.37% | 168.807 K | −72.42% | 90123.250000 SGD | 89400.000000 SGD | 3 | Verkauf | ||
273004 PLN | +0.19% | 149.024 K | −66.11% | 274278 PLN | 270795 PLN | 2 | Neutral | ||
84544732 ARS | −0.11% | 113.97 K | −39.86% | 85531370 ARS | 84176188 ARS | 2 | Neutral | ||
189786.06 GEL | +0.23% | 108.377 K | −40.47% | 190800.55 GEL | 188787.34 GEL | 1 | Neutral | ||
1245151 ZAR | −0.11% | 95.523 K | −65.93% | 1257039 ZAR | 1240683 ZAR | 1 | Verkauf | ||
66038.2690 USDT | +0.29% | 84.773 K | −60.62% | 66625.0000 USDT | 65621.9632 USDT | 1 | Verkauf | ||
358795.0 BRL | +0.21% | 81.796 K | −58.06% | 359949.0 BRL | 357683.0 BRL | 1 | Neutral | ||
52737.76 GBP | +0.13% | 78.345 K | −43.94% | 52947.35 GBP | 52529.82 GBP | 1 | Verkauf | ||
66073.05 USDC | +0.08% | 78.272 K | −34.33% | 66438.22 USDC | 65525.77 USDC | 1 | Verkauf | ||
66137.0 USDT | +0.13% | 54.335 K | −48.87% | 66472.5 USDT | 65894.0 USDT | 1 | Verkauf | ||
52276.330000 GBP | +0.03% | 53.099 K | −69.98% | 52614.120000 GBP | 52276.330000 GBP | 1 | Verkauf | ||
2219522.0 TRY | +0.30% | 48.878 K | −28.35% | 2224568.0 TRY | 2197018.0 TRY | 1 | Kauf | ||
1238044 MXN | +1.28% | 44.612 K | +43.15% | 1242687 MXN | 1227069 MXN | 1 | Neutral | ||
309273 RON | −0.05% | 39.611 K | −83.90% | 312531 RON | 308740 RON | 1 | Neutral | ||
66088.73 DAI | +0.16% | 39.494 K | −23.50% | 66400.05 DAI | 65870.73 DAI | 1 | Verkauf | ||
2826263 UAH | −0.13% | 33.332 K | +44.99% | 2868714 UAH | 2814657 UAH | 0 | Kauf | ||
61973.02 EUR | −0.30% | 25.824 K | −67.23% | 62434.73 EUR | 61745.56 EUR | 0 | Verkauf | ||
52161.00000000 GBP | +0.09% | 13.596 K | −74.95% | 52428.00000000 GBP | 52083.00000000 GBP | 0 | Verkauf | ||
66154.590000 USDT | +0.24% | 10.418 K | −97.19% | 66329.000000 USDT | 65884.060000 USDT | 0 | Verkauf | ||
66145.0 DAI | −0.04% | 10.208 K | −24.45% | 66592.4 DAI | 65966.2 DAI | 0 | Verkauf | ||
65589.17 USDC | +0.07% | 9.742 K | +115.88% | 66384.28 USDC | 64800.00 USDC | 0 | Verkauf | ||
68449.00 USD | +1.78% | 9.238 K | −60.66% | 68449.00 USD | 67201.94 USD | 0 | Neutral | ||
66309.2 DAI | +0.47% | 6.743 K | −85.79% | 66383.5 DAI | 66073.4 DAI | 0 | Verkauf | ||
10388172 JPY | −1.13% | 6.082 K | +211.66% | 10598800 JPY | 10282200 JPY | 0 | Verkauf | ||
357169.5 BRL | +2.05% | 3.564 K | −74.44% | 371000.0 BRL | 350013.6 BRL | 0 | Neutral | ||
61811.770000 EUR | +2.42% | 2.128 K | −98.19% | 62068.020000 EUR | 61781.330000 EUR | 0 | Neutral | ||
10417000.00 JPY | +0.19% | 453 | −99.67% | 10452000.00 JPY | 10371000.00 JPY | 0 | Verkauf | ||
99.15 BNB | 0.00% | 339 | +2918.37% | 99.15 BNB | 99.15 BNB | 0 | Verkauf | ||
66320.45 TUSD | +0.12% | 0 | — | 66620.01 TUSD | 66036.36 TUSD | 28 | Verkauf | ||
66040.500000 GUSD | +0.10% | 0 | — | 66381.500000 GUSD | 65856.000000 GUSD | 11 | Verkauf | ||
66182.65 FDUSD | +0.13% | 0 | — | 66523.68 FDUSD | 65901.52 FDUSD | 21.421 K | Verkauf | ||
67257.84 USDD | +3.00% | 0 | — | 67257.84 USDD | 67257.84 USDD | 0 | Neutral | ||
66091.700000 GUSD | +0.12% | 0 | — | 66402.530000 GUSD | 65885.340000 GUSD | 3 | Verkauf | ||
69075.68 USDP | −2.02% | 0 | — | 71546.01 USDP | 69029.56 USDP | 0 | Kauf | ||
66608.85 USDD | −1.15% | 0 | — | 66666.49 USDD | 65818.60 USDD | 0 | Verkauf | ||
66306.9 PYUSD | +1.52% | 0 | — | 66306.9 PYUSD | 66191.9 PYUSD | 0 | Verkauf | ||
472730 CNHT | +0.07% | 0 | — | 524980 CNHT | 471750 CNHT | 0 | Verkauf |