Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66191.8 USDT | +0.23% | 6.872 B | −49.06% | 66482.6 USDT | 65979.6 USDT | 56.446 K | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCE | 66208.00 USDT | +0.25% | 1.028 B | −39.51% | 66478.48 USDT | 65967.50 USDT | 9.425 K | Verkauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66167.5 USDC | +0.24% | 802.773 M | −56.68% | 66455.3 USDC | 65951.1 USDC | 5.765 K | Verkauf |
BTCUSDTBitcoin / USDT | MEXC | 66208.00 USDT | +0.25% | 504.785 M | −51.52% | 66478.48 USDT | 65968.57 USDT | 4.695 K | Verkauf |
BTCUSDBitcoin / United States Dollar | COINBASE | 66163.81 USD | +0.24% | 334.507 M | −51.02% | 66428.57 USD | 65937.20 USD | 1.463 K | Verkauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66201.52 USDT | +0.23% | 295.989 M | −49.43% | 66473.71 USDT | 65973.92 USDT | 1.968 K | Verkauf |
BTCUSDTBitcoin / Tether USD | HTX | 66210.17 USDT | −0.16% | 146.62 M | −22.24% | 66363.72 USDT | 66131.65 USDT | 218 | Neutral |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66165 USD | +0.24% | 92.739 M | −21.28% | 66415 USD | 65937 USD | 508 | Verkauf |
BTCKRWBitcoin / KRW | UPBIT | 93875000 KRW | −0.11% | 78.595 M | −43.88% | 94268000 KRW | 93620000 KRW | 756 | Verkauf |
BTCUSDTBitcoin / Tether | KUCOIN | 66209.8 USDT | +0.25% | 72.442 M | −47.69% | 66475.4 USDT | 65980.9 USDT | 545 | Verkauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66207.94 USDT | +0.23% | 46.963 M | −49.36% | 66440.00 USDT | 65882.20 USDT | 535 | Verkauf |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66144.3 USD | +0.23% | 46.179 M | −56.02% | 66405.3 USD | 65981.2 USD | 384 | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 66164.01 USDC | +0.24% | 46.167 M | −48.82% | 66435.99 USDC | 65944.01 USDC | 327 | Verkauf |
BTCJPYBitcoin / Yen | BITFLYER | 10431389 JPY | +0.29% | 36.341 M | −57.35% | 10469114 JPY | 10394145 JPY | 298 | Verkauf |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66175.90 USD | +0.25% | 30.076 M | −48.49% | 66414.09 USD | 65945.71 USD | 60 | Verkauf |
BTCKRWBitcoin / South Korean Won | BITHUMB | 93805000 KRW | −0.15% | 27.501 M | −37.23% | 94213000 KRW | 93580000 KRW | 278 | Verkauf |
BTCUSTBitcoin / UST | BITFINEX | 66203.00000000 USDT | +0.24% | 27.109 M | +11.72% | 66455.00000000 USDT | 66000.00000000 USDT | 268 | Verkauf |
BTCUSDBitcoin / Dollar | BITFINEX | 66191.0 USD | +0.23% | 21.739 M | −47.71% | 66442.0 USD | 65990.0 USD | 113 | Verkauf |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66434.9 USDT | +0.21% | 15.516 M | −49.27% | 66769.6 USDT | 66231.3 USDT | 129 | Verkauf |
BTCEURBitcoin / Euro | KRAKEN | 61742.4 EUR | −0.01% | 14.171 M | −46.99% | 62110.8 EUR | 61725.0 EUR | 107 | Verkauf |
BTCUSDTBitcoin / Tether | HITBTC | 66196.56 USDT | +0.23% | 12.171 M | −38.62% | 66456.79 USDT | 65988.03 USDT | 126 | Verkauf |
BTCUSDTBitcoin / Tether | COINBASE | 66210.21 USDT | +0.27% | 11.681 M | −48.96% | 66475.22 USDT | 65971.28 USDT | 70 | Verkauf |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68526.4 USDT | +0.24% | 11.187 M | −43.65% | 68774.1 USDT | 68290.5 USDT | 94 | Verkauf |
BTCEURBitcoin / Euro | COINBASE | 61763.73 EUR | +0.01% | 10.216 M | −38.37% | 62111.00 EUR | 61695.82 EUR | 74 | Verkauf |
BTCUSDBitcoin / US Dollar | EXMO | 73581.47 USD | −0.89% | 7.32 M | −3.40% | 75077.00 USD | 73400.00 USD | 75 | Neutral |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2216544 TRY | +0.18% | 7.263 M | −10.29% | 2225207 TRY | 2196756 TRY | 59 | Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 66167.32 USDC | −0.16% | 7.201 M | −6.62% | 66332.64 USDC | 66086.06 USDC | 8 | Neutral |
BTCUSDCBitcoin / USD Coin | HITBTC | 66148.49955 USDC | +0.21% | 6.74 M | −36.74% | 66407.90300 USDC | 65968.49929 USDC | 71 | Verkauf |
BTCGBPBitcoin / British Pound | COINBASE | 52166.82 GBP | +0.19% | 6.698 M | −44.85% | 52358.57 GBP | 52008.67 GBP | 43 | Verkauf |
BTCEURBitcoin / Euro | BITSTAMP | 61733 EUR | −0.03% | 5.62 M | −48.34% | 62114 EUR | 61685 EUR | 55 | Verkauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66189.3 USDT | +0.23% | 5.287 M | −77.81% | 66434.8 USDT | 66021.7 USDT | 40 | Verkauf |
BTCUSDTBITCOIN / TETHER | COINEX | 66197.06 USDT | +0.23% | 5.055 M | −59.29% | 66438.05 USDT | 66000.00 USDT | 25 | Verkauf |
BTCEURBitcoin / Euro | WHITEBIT | 61762.15 EUR | +0.16% | 4.992 M | −38.39% | 61992.87 EUR | 61613.11 EUR | 46 | Verkauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 67513.00 USDT | −1.00% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutral |
BTCEURBitcoin / Euro | BINANCE | 61893.24 EUR | +0.21% | 4.473 M | −53.97% | 62109.86 EUR | 61693.25 EUR | 36 | Verkauf |
BTCUSDBitcoin / US Dollar | BINANCE | 66227.39 USD | +0.18% | 4.424 M | −54.20% | 66473.08 USD | 66027.20 USD | 36 | Verkauf |
BTCBRLBitcoin / BRL | BINANCE | 358765 BRL | +0.18% | 4.371 M | −43.51% | 360132 BRL | 357642 BRL | 28 | Neutral |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66148.57 USDC | +0.19% | 3.846 M | −42.27% | 66403.94 USDC | 65941.60 USDC | 33 | Verkauf |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2984539.62 UAH | −0.97% | 3.807 M | +0.96% | 3032788.66 UAH | 2977698.71 UAH | 39 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66701.31 USD | +0.30% | 3.347 M | −39.43% | 66890.08 USD | 66493.80 USD | 24 | Verkauf |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2210909.00 TRY | +0.58% | 2.509 M | +0.52% | 2214792.54 TRY | 2194293.85 TRY | 23 | Kauf |
BTCGBPBitcoin / British Pound | KRAKEN | 52158.9 GBP | +0.18% | 1.79 M | −62.41% | 52343.4 GBP | 52048.3 GBP | 12 | Verkauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66152.66 USDC | +0.18% | 1.678 M | −53.17% | 66409.60 USDC | 65974.94 USDC | 4 | Verkauf |
BTCUSDCBitcoin / USDC | MEXC | 66157.67 USDC | +0.20% | 1.486 M | −58.83% | 66424.67 USDC | 65958.39 USDC | 5 | Verkauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66250.00 USDT | +0.33% | 1.385 M | −23.63% | 66511.70 USDT | 65988.18 USDT | 8 | Verkauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 66203 USDT | +0.28% | 1.257 M | −6.43% | 66405 USDT | 66047 USDT | 17 | Verkauf |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90963.0 CAD | +0.21% | 1.239 M | −4.19% | 91271.7 CAD | 90771.3 CAD | 7 | Verkauf |
BTCJPYBitcoin / JPY | BINANCE | 10445665 JPY | +0.30% | 949.052 K | −46.12% | 10473475 JPY | 10406103 JPY | 12 | Verkauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66167.1 USDC | +0.24% | 869.508 K | −58.74% | 66432.9 USDC | 65966.7 USDC | 5 | Verkauf |
BTCUSDBitcoin / US Dollar | TIMEX | 66159.00 USD | +0.32% | 822.631 K | +14.47% | 66456.00 USD | 65995.00 USD | 6 | Verkauf |
BTCUSDTBitcoin / Tether | EXMO | 66191.48 USDT | +0.25% | 815.852 K | −34.62% | 66448.17 USDT | 65988.24 USDT | 8 | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66217.66 USDC | +0.35% | 788.085 K | −51.25% | 66422.42 USDC | 65934.33 USDC | 5 | Verkauf |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 264458.15 PLN | +0.34% | 776.152 K | −36.71% | 265646.35 PLN | 263473.01 PLN | 6 | Verkauf |
BTCGBPBitcoin / Pound Sterling | EXMO | 53976.76 GBP | +0.26% | 738.54 K | −2.68% | 54012.47 GBP | 53751.96 GBP | 8 | Verkauf |
BTCEURBitcoin / Euro | EXMO | 62093.55 EUR | +0.32% | 689.715 K | −8.03% | 62560.99 EUR | 61715.10 EUR | 8 | Verkauf |
BTCGBPBitcoin / British Pound | BITSTAMP | 52165 GBP | +0.22% | 621.122 K | −64.18% | 52343 GBP | 52064 GBP | 2 | Verkauf |
BTCEURBitcoin / EUR | BITFINEX | 61702.0 EUR | 0.00% | 580.13 K | −43.89% | 62017.0 EUR | 61651.0 EUR | 5 | Verkauf |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58955.1 CHF | +0.16% | 540.676 K | −60.22% | 59112.2 CHF | 58842.9 CHF | 5 | Verkauf |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30650572 KZT | +0.18% | 494.796 K | +128.95% | 30806761 KZT | 30551197 KZT | 6 | Neutral |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3005780.73 UAH | +0.16% | 470.969 K | −30.59% | 3016870.29 UAH | 2994825.71 UAH | 4 | Verkauf |
BTCDAIBitcoin / DAI | BINANCE | 66157.21 DAI | +0.20% | 391.387 K | −39.88% | 66957.50 DAI | 65958.90 DAI | 3 | Verkauf |
BTCPLNBitcoin / PLN | BINANCE | 272967 PLN | +0.17% | 255.481 K | −28.47% | 274278 PLN | 270795 PLN | 2 | Neutral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 100274.0 AUD | +0.28% | 249.009 K | −76.95% | 100618.5 AUD | 99954.0 AUD | 3 | Verkauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 66135 USDC | +0.21% | 208.348 K | −62.16% | 66423 USDC | 66024 USDC | 1 | Verkauf |
BTCUSDTBitcoin / USDT | GEMINI | 66251.120000 USDT | +0.39% | 191.118 K | −48.74% | 66329.000000 USDT | 66081.690000 USDT | 0 | Verkauf |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89872.120000 SGD | +0.15% | 185.29 K | −69.24% | 90123.250000 SGD | 89648.130000 SGD | 2 | Verkauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 66133.13 USDC | +0.17% | 141.517 K | +152.41% | 66438.22 USDC | 65525.77 USDC | 1 | Verkauf |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 190200.51 GEL | +0.45% | 130.559 K | −24.00% | 190800.55 GEL | 189262.19 GEL | 1 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 84568698 ARS | −0.08% | 130.224 K | −29.95% | 85531370 ARS | 84533348 ARS | 1 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 358560.0 BRL | +0.14% | 104.349 K | −42.11% | 359949.0 BRL | 357683.0 BRL | 1 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1248132 ZAR | +0.13% | 98.304 K | −67.10% | 1257039 ZAR | 1246456 ZAR | 1 | Verkauf |
BTCUSDTBitcoin / USDT | UPBIT | 66038.2681 USDT | +0.29% | 96.917 K | −53.85% | 66625.0000 USDT | 65621.9632 USDT | 1 | Verkauf |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52711.47 GBP | +0.08% | 92.023 K | −32.31% | 52947.35 GBP | 52590.84 GBP | 1 | Verkauf |
BTCGBPBitcoin / British Pound | GEMINI | 52411.430000 GBP | +0.29% | 62.137 K | −56.40% | 52614.120000 GBP | 52319.220000 GBP | 0 | Verkauf |
BTCUSDTBitcoin / Tether | DELTA | 66200.5 USDT | +0.23% | 62.107 K | −36.16% | 66472.5 USDT | 65975.0 USDT | 1 | Verkauf |
BTCTRYBitcoin / Turkish lira | HITBTC | 2217230.0 TRY | +0.20% | 57.724 K | −28.98% | 2224568.0 TRY | 2197018.0 TRY | 1 | Kauf |
BTCRONBitcoin / RON | BINANCE | 309517 RON | +0.02% | 44.043 K | −81.78% | 312531 RON | 309422 RON | 1 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 66154.11 DAI | +0.26% | 39.934 K | −20.72% | 66400.05 DAI | 65957.06 DAI | 0 | Verkauf |
BTCGBPBitcoin / GBP | BITFINEX | 52264.00000000 GBP | +0.28% | 37.147 K | +31.13% | 52428.00000000 GBP | 52116.00000000 GBP | 0 | Verkauf |
BTCEURBitcoin / Euro | KUCOIN | 61976.14 EUR | −0.29% | 33.137 K | −61.85% | 62434.73 EUR | 61850.16 EUR | 0 | Verkauf |
BTCDAIBitcoin / DAI | KRAKEN | 66383.5 DAI | +0.58% | 32.098 K | +88.01% | 66383.5 DAI | 66073.4 DAI | 0 | Verkauf |
BTCUAHBitcoin / UAH | BINANCE | 2842739 UAH | +0.45% | 27.503 K | +47.94% | 2868714 UAH | 2814745 UAH | 0 | Kauf |
BTCMXNBitcoin / MXN | BINANCE | 1232471 MXN | +0.83% | 27.372 K | −11.64% | 1242687 MXN | 1227069 MXN | 0 | Neutral |
BTCDAIBitcoin / Dai | KUCOIN | 66145.0 DAI | −0.04% | 16.954 K | +144.35% | 66592.4 DAI | 65966.2 DAI | 0 | Verkauf |
BTCJPYBitcoin / JPY | BITFINEX | 10414000.00 JPY | +0.16% | 16.272 K | −86.50% | 10452000.00 JPY | 10374000.00 JPY | 0 | Verkauf |
BTCUSDBitcoin / United States dollar | OKCOIN | 68249.99 USD | +1.49% | 15.66 K | −52.65% | 68249.99 USD | 67201.94 USD | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 65589.17 USDC | +0.07% | 9.742 K | +115.88% | 66384.28 USDC | 64800.00 USDC | 0 | Verkauf |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10388172 JPY | −1.13% | 6.082 K | +211.66% | 10598800 JPY | 10282200 JPY | 0 | Verkauf |
BTCEURBitcoin / Euro | GEMINI | 61955.250000 EUR | +2.66% | 5.401 K | −95.29% | 62068.020000 EUR | 61781.330000 EUR | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 356535.2 BRL | +1.87% | 5.005 K | −62.46% | 371000.0 BRL | 350013.6 BRL | 0 | Neutral |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.15 BNB | 0.00% | 339 | +2918.37% | 99.15 BNB | 99.15 BNB | 0 | Verkauf |
BTCEUTBitcoin / EUT | BITFINEX | 61959.00000000 EURT | −1.26% | 0 | — | 64121.00000000 EURT | 61824.00000000 EURT | 3 | Verkauf |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61887.07 EURS | −0.10% | 0 | — | 61972.89 EURS | 61749.32 EURS | 0 | Neutral |
BTCUSDDBitcoin / USDD | HTX | 66608.85 USDD | −1.15% | 0 | — | 66666.49 USDD | 65818.60 USDD | 0 | Verkauf |
BTCTUSDBitcoin / TRUE USD | HTX | 67139.86 TUSD | −0.74% | 0 | — | 67139.86 TUSD | 65305.81 TUSD | 0 | Verkauf |
BTCTUSDBitcoin / TrueUSD | BINANCE | 66365.00 TUSD | +0.18% | 0 | — | 66620.01 TUSD | 66170.06 TUSD | 23 | Verkauf |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 66252.500000 GUSD | +0.42% | 0 | — | 66381.500000 GUSD | 65991.000000 GUSD | 11 | Verkauf |
BTCFDUSDBitcoin / FDUSD | BINANCE | 66250.05 FDUSD | +0.23% | 0 | — | 66523.68 FDUSD | 66018.08 FDUSD | 18.173 K | Verkauf |
BTCAEURBitcoin / AEUR | BINANCE | 61928.54 AEUR | +0.15% | 0 | — | 62149.80 AEUR | 61729.42 AEUR | 1 | Verkauf |
BTCCNHTBitcoin / CNHT | BITFINEX | 505580 CNHT | +7.03% | 0 | — | 524980 CNHT | 472200 CNHT | 0 | Kauf |