Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67791.3 USDT | −2.06% | 20.309 B | +46.45% | 70133.3 USDT | 66156.6 USDT | 289.011 K | Kauf |
BTCUSDTBitcoin / TetherUS | BINANCE | 67772.01 USDT | −2.02% | 2.757 B | +40.95% | 70096.12 USDT | 66312.16 USDT | 38.892 K | Kauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67772.9 USDC | −2.04% | 1.925 B | +12.66% | 70115.2 USDC | 66206.1 USDC | 27.164 K | Kauf |
BTCUSDBitcoin / United States Dollar | COINBASE | 67712.14 USD | −2.02% | 1.018 B | +38.16% | 70066.95 USD | 66259.00 USD | 13.67 K | Kauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67753.91 USDT | −2.05% | 1.013 B | +39.14% | 70095.42 USDT | 66344.57 USDT | 14.835 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 67787.98 USDT | −1.99% | 789.191 M | +5.78% | 70090.77 USDT | 66302.40 USDT | 11.089 K | Kauf |
BTCKRWBitcoin / KRW | UPBIT | 94691000 KRW | −0.78% | 298.137 M | +48.08% | 96881000 KRW | 93000000 KRW | 4.142 K | Kauf |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67747.8 USD | −2.02% | 238.99 M | +28.48% | 70500.0 USD | 66250.0 USD | 3.411 K | Kauf |
BTCUSDTBitcoin / Tether | KUCOIN | 67733.0 USDT | −2.07% | 219.468 M | +67.80% | 70068.9 USDT | 66301.4 USDT | 3.12 K | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 67739.51 USDT | −0.51% | 170.536 M | −17.55% | 68348.19 USDT | 66291.14 USDT | 526 | Kauf |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67722 USD | −2.02% | 151.332 M | +38.47% | 70024 USD | 66343 USD | 2.12 K | Kauf |
BTCJPYBitcoin / Yen | BITFLYER | 10655625 JPY | −1.85% | 92.749 M | +34.75% | 10980000 JPY | 10436963 JPY | 1.294 K | Kauf |
BTCUSDBitcoin / Dollar | BITFINEX | 67880.0 USD | −1.90% | 85.02 M | +51.95% | 70095.0 USD | 66419.0 USD | 1.229 K | Kauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67775.62 USDT | −2.01% | 84.533 M | +20.03% | 70071.41 USDT | 66443.98 USDT | 1.162 K | Kauf |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94726000 KRW | −0.65% | 80.957 M | +50.83% | 96850000 KRW | 92700000 KRW | 1.119 K | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 67736.02 USDC | −2.01% | 69.53 M | +32.47% | 70045.69 USDC | 66213.31 USDC | 970 | Kauf |
BTCEURBitcoin / Euro | KRAKEN | 62692.7 EUR | −1.75% | 60.924 M | +119.62% | 64533.8 EUR | 61289.8 EUR | 890 | Kauf |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67731.69 USD | −2.03% | 55.571 M | +84.00% | 70005.63 USD | 66268.91 USD | 796 | Kauf |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68646.2 USDT | −2.13% | 53.81 M | +41.11% | 71049.4 USDT | 67000.1 USDT | 741 | Kauf |
BTCUSDTBitcoin / Tether | COINBASE | 67746.69 USDT | −2.01% | 48.591 M | −13.59% | 70092.39 USDT | 66288.34 USDT | 650 | Kauf |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 71183.0 USDT | −2.03% | 33.928 M | +67.94% | 73711.1 USDT | 69363.2 USDT | 447 | Kauf |
BTCUSDTBitcoin / Tether | HITBTC | 67746.85 USDT | −2.06% | 32.907 M | −11.53% | 70063.19 USDT | 66336.65 USDT | 464 | Kauf |
BTCUSTBitcoin / UST | BITFINEX | 67764.00000000 USDT | −2.03% | 31.524 M | +89.56% | 70079.00000000 USDT | 66304.00000000 USDT | 436 | Kauf |
BTCEURBitcoin / Euro | COINBASE | 62627.79 EUR | −1.86% | 30.66 M | +15.57% | 64541.13 EUR | 61333.00 EUR | 423 | Kauf |
BTCUSDTBITCOIN / TETHER | COINEX | 67816.74 USDT | −1.96% | 22.025 M | +47.08% | 70080.98 USDT | 66260.78 USDT | 310 | Kauf |
BTCEURBitcoin / Euro | BITSTAMP | 62654 EUR | −1.81% | 20.649 M | +78.67% | 64550 EUR | 61305 EUR | 296 | Kauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67796.5 USDT | −1.95% | 18.359 M | +16.28% | 70067.1 USDT | 66310.0 USDT | 264 | Kauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 67692.04885 USDC | −2.14% | 15.052 M | −16.76% | 70014.56149 USDC | 66314.38219 USDC | 206 | Kauf |
BTCGBPBitcoin / British Pound | COINBASE | 53357.09 GBP | −1.74% | 12.071 M | +33.25% | 54956.80 GBP | 52192.81 GBP | 167 | Kauf |
BTCEURBitcoin / Euro | BINANCE | 62687.96 EUR | −1.74% | 12.014 M | +9.70% | 64586.78 EUR | 61379.81 EUR | 173 | Kauf |
BTCUSDBitcoin / US Dollar | BINANCE | 67754.45 USD | −1.88% | 11.96 M | +9.71% | 70078.73 USD | 66344.82 USD | 173 | Kauf |
BTCBRLBitcoin / BRL | BINANCE | 351528 BRL | −1.61% | 11.737 M | +26.77% | 362000 BRL | 344488 BRL | 160 | Kauf |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2188639 TRY | −1.65% | 11.426 M | +74.02% | 2254888 TRY | 2138092 TRY | 164 | Kauf |
BTCUSDBitcoin / US Dollar | TIMEX | 67762.00 USD | −1.97% | 10.759 M | +28.61% | 70069.00 USD | 66279.00 USD | 154 | Kauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67675.43 USDC | −2.10% | 9.394 M | +23.91% | 70062.95 USDC | 66381.78 USDC | 133 | Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 67668.74 USDC | −0.56% | 9.166 M | +13.36% | 68316.39 USDC | 66431.51 USDC | 45 | Kauf |
BTCEURBitcoin / Euro | WHITEBIT | 62605.74 EUR | −1.67% | 9.133 M | +3.65% | 64608.59 EUR | 61379.48 EUR | 127 | Kauf |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68252.99 USD | −2.02% | 9.002 M | +16.65% | 70600.49 USD | 66915.76 USD | 128 | Kauf |
BTCUSDBitcoin / US Dollar | EXMO | 70324.68 USD | −1.26% | 6.898 M | −1.63% | 71554.99 USD | 63318.54 USD | 90 | Kauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67804.6 USDC | −1.94% | 5.806 M | +255.69% | 70049.1 USDC | 66308.3 USDC | 81 | Kauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67910.08 USDC | −1.73% | 5.396 M | +72.17% | 69987.49 USDC | 66286.53 USDC | 78 | Kauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 67717.00 USDT | −2.10% | 5.29 M | +88.12% | 70086.00 USDT | 66240.00 USDT | 74 | Kauf |
BTCGBPBitcoin / British Pound | KRAKEN | 53357.4 GBP | −1.76% | 4.816 M | −31.97% | 54950.8 GBP | 52222.1 GBP | 65 | Kauf |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2188823.17 TRY | −1.42% | 4.049 M | −17.85% | 2252395.34 TRY | 2143950.39 TRY | 58 | Kauf |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2969369.98 UAH | −1.37% | 3.807 M | −2.52% | 3026639.67 UAH | 2920000.01 UAH | 47 | Kauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 67740 USDT | −2.09% | 3.371 M | +257.17% | 70054 USDT | 66312 USDT | 31 | Kauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67831.97 USDT | −1.99% | 3.1 M | −16.52% | 70066.97 USDT | 66500.00 USDT | 43 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67815.80 USDC | −1.94% | 3.046 M | +4.74% | 70036.08 USDC | 66648.65 USDC | 44 | Kauf |
BTCUSDTBitcoin / Tether | EXMO | 67796.10 USDT | −1.98% | 2.139 M | +20.56% | 70054.99 USDT | 66400.00 USDT | 30 | Kauf |
BTCGBPBitcoin / British Pound | BITSTAMP | 53346 GBP | −1.78% | 2.031 M | +151.32% | 54934 GBP | 52196 GBP | 29 | Kauf |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 93125.4 CAD | −1.74% | 1.799 M | +78.01% | 95712.2 CAD | 91344.8 CAD | 26 | Kauf |
BTCJPYBitcoin / JPY | BINANCE | 10665603 JPY | −1.50% | 1.712 M | −5.14% | 10991845 JPY | 10492167 JPY | 23 | Kauf |
BTCUSDCBitcoin / USDC | MEXC | 67698.94 USDC | −2.11% | 1.708 M | +122.34% | 70034.84 USDC | 66288.78 USDC | 25 | Kauf |
BTCEURBitcoin / EUR | BITFINEX | 62749.0 EUR | −1.70% | 1.408 M | +62.11% | 64530.0 EUR | 61300.0 EUR | 20 | Kauf |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 102613.4 AUD | −1.71% | 1.405 M | +8.99% | 105471.7 AUD | 100566.2 AUD | 20 | Kauf |
BTCDAIBitcoin / DAI | BINANCE | 67794.89 DAI | −1.92% | 1.334 M | +3.44% | 70394.59 DAI | 66362.58 DAI | 19 | Kauf |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270487.04 PLN | −2.02% | 1.309 M | +0.88% | 279690.16 PLN | 265126.06 PLN | 18 | Kauf |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61981.7 CHF | −2.03% | 1.292 M | +19.03% | 63997.5 CHF | 60796.1 CHF | 19 | Kauf |
BTCEURBitcoin / Euro | EXMO | 62606.86 EUR | −2.28% | 805.143 K | +8.44% | 64867.50 EUR | 61500.00 EUR | 11 | Kauf |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3032373.80 UAH | −1.98% | 772.89 K | +17.10% | 3134804.99 UAH | 2968095.04 UAH | 10 | Kauf |
BTCGBPBitcoin / Pound Sterling | EXMO | 55795.25 GBP | −1.41% | 771.243 K | +0.47% | 57117.09 GBP | 55165.00 GBP | 10 | Kauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 67700 USDC | −2.10% | 661.656 K | +150.05% | 70014 USDC | 66267 USDC | 8 | Kauf |
BTCJPYBitcoin / JPY | BITFINEX | 10633000.00 JPY | −1.83% | 511.332 K | +813.04% | 10967000.00 JPY | 10409000.00 JPY | 8 | Kauf |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91358.480000 SGD | −1.83% | 447.39 K | −9.90% | 93890.000000 SGD | 89483.940000 SGD | 6 | Kauf |
BTCPLNBitcoin / PLN | BINANCE | 268910 PLN | −1.07% | 415.413 K | +131.87% | 276664 PLN | 263237 PLN | 6 | Kauf |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30743525 KZT | −2.38% | 402.756 K | +10.35% | 31915972 KZT | 30187175 KZT | 5 | Kauf |
BTCARSBitcoin / ARS | BINANCE | 83617142 ARS | −1.42% | 379.373 K | +17.63% | 87405740 ARS | 81686594 ARS | 4 | Kauf |
BTCGBPBitcoin / GBP | BITFINEX | 53495.00000000 GBP | −1.81% | 309.069 K | +148.87% | 55038.00000000 GBP | 52311.00000000 GBP | 5 | Kauf |
BTCUSDTBitcoin / USDT | GEMINI | 67735.440000 USDT | −1.94% | 294.884 K | +726.92% | 70621.000000 USDT | 66569.470000 USDT | 4 | Kauf |
BTCGBPBitcoin / British Pound | GEMINI | 53240.340000 GBP | −1.86% | 286.221 K | +262.73% | 54849.610000 GBP | 50487.540000 GBP | 4 | Kauf |
BTCZARBitcoin / ZAR | BINANCE | 1280986 ZAR | −0.28% | 272.492 K | +7.28% | 1313044 ZAR | 1256354 ZAR | 4 | Kauf |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 184910.22 GEL | −2.45% | 235.83 K | +19.09% | 191739.04 GEL | 181898.67 GEL | 3 | Kauf |
BTCEURBitcoin / Euro | KUCOIN | 63269.04 EUR | −1.74% | 232.145 K | −47.98% | 65396.76 EUR | 61874.93 EUR | 3 | Kauf |
BTCRONBitcoin / RON | BINANCE | 310350 RON | −1.29% | 185.543 K | −50.35% | 319432 RON | 302387 RON | 3 | Kauf |
BTCBRLBitcoin / Brazilian Real | HITBTC | 351645.0 BRL | −1.58% | 177.04 K | +19.93% | 361755.0 BRL | 345811.0 BRL | 2 | Kauf |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54185.54 GBP | −1.71% | 159.492 K | +9.52% | 55924.83 GBP | 53086.44 GBP | 2 | Kauf |
BTCUSDTBitcoin / Tether | DELTA | 67818.0 USDT | −1.95% | 142.539 K | +62.82% | 70051.0 USDT | 66549.0 USDT | 2 | Kauf |
BTCUSDTBitcoin / USDT | UPBIT | 68186.3936 USDT | −0.97% | 129.256 K | −30.48% | 69900.4470 USDT | 66854.4200 USDT | 2 | Kauf |
BTCTRYBitcoin / Turkish lira | HITBTC | 2190822.0 TRY | −1.53% | 98.179 K | +55.40% | 2254253.0 TRY | 2148038.0 TRY | 1 | Kauf |
BTCDAIBitcoin / Dai | HITBTC | 67790.88 DAI | −1.93% | 81.914 K | −2.17% | 70009.91 DAI | 66391.09 DAI | 1 | Kauf |
BTCUSDBitcoin / United States dollar | OKCOIN | 67375.72 USD | −2.76% | 74.837 K | +206.85% | 70137.62 USD | 66637.00 USD | 1 | Kauf |
BTCDAIBitcoin / DAI | KRAKEN | 68131.6 DAI | −1.88% | 64.372 K | −73.47% | 70013.1 DAI | 66671.7 DAI | 1 | Kauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 67771.18 USDC | −1.96% | 61.34 K | +41.70% | 70000.79 USDC | 65600.02 USDC | 1 | Kauf |
BTCEURBitcoin / Euro | GEMINI | 62493.090000 EUR | −2.50% | 37.801 K | +24.50% | 66040.420000 EUR | 62002.610000 EUR | 1 | Kauf |
BTCUAHBitcoin / UAH | BINANCE | 2719269 UAH | −2.46% | 30.052 K | +53.61% | 2815163 UAH | 2668951 UAH | 0 | Kauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67040.36 USDC | −2.69% | 21.761 K | −9.93% | 69906.44 USDC | 66201.41 USDC | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 352476.1 BRL | −2.37% | 14.205 K | +417.77% | 365999.4 BRL | 340004.7 BRL | 0 | Kauf |
BTCDAIBitcoin / Dai | KUCOIN | 68167.0 DAI | −1.50% | 11.872 K | +282.05% | 69852.6 DAI | 66265.3 DAI | 0 | Kauf |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10644800 JPY | −1.86% | 2.916 K | +130.93% | 10972500 JPY | 10461900 JPY | 0 | Kauf |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Kauf |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.48 BNB | −4.64% | 97 | 0.00% | 113.48 BNB | 113.48 BNB | 0 | Neutral |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 15.972 K | Neutral |
BTCTUSDBitcoin / TrueUSD | HITBTC | 67848.97 TUSD | −1.93% | 0 | — | 70071.34 TUSD | 66657.19 TUSD | 2 | Kauf |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 67758.040000 GUSD | −1.85% | 0 | — | 69966.720000 GUSD | 66523.050000 GUSD | 3 | Kauf |
BTCPYUSDBitcoin / PYUSD | HTX | 68800.00 PYUSD | −4.84% | 0 | — | 72053.16 PYUSD | 68800.00 PYUSD | 0 | Kauf |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 66084.30 TUSD | −7.07% | 0 | — | 66084.30 TUSD | 66084.30 TUSD | 0 | Kauf |
BTCUSDDBitcoin / USDD | POLONIEX | 67500.00 USDD | −2.39% | 0 | — | 70609.00 USDD | 66600.00 USDD | 0 | Kauf |
BTCMIMBitcoin / MIM | BITFINEX | 68284.00000000 MIM | −1.99% | 0 | — | 73558.00000000 MIM | 66870.00000000 MIM | 0 | Kauf |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62780.29 EURS | −2.31% | 0 | — | 64348.43 EURS | 61643.66 EURS | 0 | Kauf |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 67534.8 PYUSD | −3.07% | 0 | — | 69872.7 PYUSD | 66561.6 PYUSD | 1 | Kauf |