Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
64962.4 USDT | −0.29% | 21.857 B | +32.76% | 65176.1 USDT | 64905.3 USDT | 3.176 K | Verkauf | ||
64985.99 USDT | −0.29% | 2.762 B | +53.74% | 65195.56 USDT | 64931.78 USDT | 365 | Verkauf | ||
64943.5 USDC | −0.27% | 2.296 B | +12.11% | 65145.9 USDC | 64883.9 USDC | 281 | Verkauf | ||
64947.68 USD | −0.32% | 1.038 B | +8.01% | 65179.82 USD | 64909.32 USD | 119 | Verkauf | ||
64981.81 USDT | −0.27% | 969.476 M | +65.22% | 65203.30 USDT | 64929.82 USDT | 126 | Verkauf | ||
64986.00 USDT | −0.25% | 820.634 M | −9.90% | 65192.89 USDT | 64936.15 USDT | 52 | Verkauf | ||
64983.07 USDT | +0.38% | 216.806 M | −13.15% | 65305.82 USDT | 64070.00 USDT | 1.027 K | Verkauf | ||
91378000 KRW | −0.30% | 206.709 M | −6.70% | 91649000 KRW | 91300000 KRW | 70 | Verkauf | ||
64989.7 USDT | −0.28% | 198.677 M | +28.35% | 65200.0 USDT | 64931.9 USDT | 26 | Verkauf | ||
64951.4 USD | −0.33% | 156.584 M | +99.58% | 65169.7 USD | 64951.3 USD | 9 | Verkauf | ||
64964 USD | −0.25% | 143.302 M | −10.71% | 65177 USD | 64939 USD | 11 | Verkauf | ||
64974.18 USDT | −0.25% | 122.882 M | +35.76% | 65172.76 USDT | 64936.41 USDT | 20 | Verkauf | ||
64964.01 USDC | −0.25% | 121.809 M | +22.96% | 65173.99 USDC | 64913.57 USDC | 22 | Verkauf | ||
65083.0 USD | −0.26% | 104.485 M | +129.70% | 65264.0 USD | 65046.0 USD | 11 | Verkauf | ||
10276313 JPY | −0.16% | 95.361 M | +58.53% | 10303395 JPY | 10261341 JPY | 7 | Verkauf | ||
64974.08 USD | −0.25% | 70.301 M | +23.39% | 65165.79 USD | 64927.86 USD | 2 | Verkauf | ||
91363000 KRW | −0.35% | 57.097 M | −5.47% | 91750000 KRW | 91360000 KRW | 9 | Verkauf | ||
65150.7 USDT | −0.25% | 54.166 M | −19.70% | 65368.4 USDT | 65086.8 USDT | 7 | Verkauf | ||
60535.3 EUR | −0.22% | 44.49 M | +27.15% | 60682.0 EUR | 60530.8 EUR | 1 | Verkauf | ||
67114.8 USDT | −0.24% | 42.796 M | −26.80% | 67333.6 USDT | 67061.5 USDT | 4 | Verkauf | ||
65004.77 USDT | −0.24% | 35.559 M | +41.39% | 65211.24 USDT | 64944.32 USDT | 6 | Verkauf | ||
64960.85 USDT | −0.32% | 30.587 M | +38.32% | 65184.00 USDT | 64951.16 USDT | 2 | Verkauf | ||
64962.00000000 USDT | −0.30% | 25.581 M | −5.66% | 65187.00000000 USDT | 64961.00000000 USDT | 9 | Verkauf | ||
64961.1 USDT | −0.30% | 24.415 M | +173.95% | 65171.0 USDT | 64961.1 USDT | 1 | Verkauf | ||
60536.69 EUR | −0.24% | 23.711 M | +52.35% | 60713.27 EUR | 60470.81 EUR | 2 | Verkauf | ||
51125.50 GBP | −0.26% | 19.578 M | +87.00% | 51299.26 GBP | 51125.49 GBP | 1 | Verkauf | ||
64973.69 USDT | −0.30% | 16.227 M | +76.25% | 65175.22 USDT | 64958.92 USDT | 1 | Verkauf | ||
60519 EUR | −0.23% | 16.204 M | +9.64% | 60676 EUR | 60478 EUR | 0 | Verkauf | ||
64963.50898 USDC | −0.29% | 16.183 M | +54.74% | 65168.04313 USDC | 64963.50898 USDC | 1 | Verkauf | ||
60559.61 EUR | −0.26% | 15.746 M | +55.23% | 60756.53 EUR | 60550.04 EUR | 1 | Verkauf | ||
65026.49 USD | −0.29% | 15.731 M | +55.21% | 65243.40 USD | 65019.24 USD | 1 | Verkauf | ||
355455 BRL | −0.32% | 12.9 M | +63.22% | 356978 BRL | 355101 BRL | 2 | Verkauf | ||
2180688 TRY | −0.26% | 11.099 M | +48.86% | 2187787 TRY | 2180050 TRY | 1 | Verkauf | ||
64959.95 USDC | +0.45% | 10.098 M | +27.50% | 65302.57 USDC | 64060.88 USDC | 50 | Verkauf | ||
64929.84 USDC | −0.29% | 9.514 M | +41.08% | 65151.16 USDC | 64929.84 USDC | 0 | Verkauf | ||
64929.10 USDC | −0.30% | 9.444 M | +154.73% | 65175.00 USDC | 64929.10 USDC | 0 | Verkauf | ||
60713.87 EUR | −0.04% | 9.066 M | +20.89% | 60713.87 EUR | 60697.42 EUR | 0 | Verkauf | ||
57483.8 CHF | −0.29% | 8.974 M | +415.32% | 57629.9 CHF | 57483.8 CHF | 0 | Verkauf | ||
70770.00 USD | −0.13% | 7.346 M | +17.58% | 70950.00 USD | 70770.00 USD | 1 | Verkauf | ||
64955 USDT | −0.31% | 6.497 M | +269.73% | 65192 USDT | 64955 USDT | 0 | Verkauf | ||
64904.8 USDC | −0.33% | 5.441 M | +110.97% | 65157.0 USDC | 64899.9 USDC | 1 | Verkauf | ||
67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutral | ||
65012.57 USDC | −0.21% | 4.03 M | +56.20% | 65090.49 USDC | 65012.57 USDC | 0 | Verkauf | ||
2182101.14 TRY | −0.36% | 3.741 M | +17.22% | 2190501.94 TRY | 2181010.02 TRY | 1 | Verkauf | ||
2941263.06 UAH | −0.18% | 3.596 M | +15.13% | 2946464.41 UAH | 2941263.06 UAH | 1 | Verkauf | ||
51170.0 GBP | −0.18% | 3.529 M | +85.56% | 51296.6 GBP | 51159.5 GBP | 2 | Verkauf | ||
65403.89 USD | −0.36% | 3.165 M | −11.78% | 65620.05 USD | 65403.89 USD | 1 | Verkauf | ||
65018.19 USDT | −0.31% | 2.991 M | +89.65% | 65201.17 USDT | 64994.66 USDT | 0 | Verkauf | ||
10277147 JPY | −0.19% | 2.357 M | +32.09% | 10307194 JPY | 10277147 JPY | 0 | Starker Verkauf | ||
64953.39 USDT | −0.31% | 2.354 M | +56.82% | 65179.07 USDT | 64953.39 USDT | 0 | Verkauf | ||
64986.74 USDC | −0.21% | 2.28 M | +54.04% | 65134.13 USDC | 64921.17 USDC | 0 | Verkauf | ||
259878.91 PLN | −0.28% | 1.729 M | +48.56% | 260733.86 PLN | 259743.36 PLN | 0 | Verkauf | ||
65051.00 USD | −0.31% | 1.65 M | +0.94% | 65150.00 USD | 65051.00 USD | 0 | Verkauf | ||
30306043 KZT | −0.38% | 1.23 M | −0.93% | 30405644 KZT | 30306043 KZT | 0 | Verkauf | ||
65029.67 DAI | −0.13% | 1.21 M | +16.82% | 65157.24 DAI | 64997.76 DAI | 0 | Verkauf | ||
89195.0 CAD | −0.35% | 1.167 M | −31.07% | 89461.9 CAD | 89173.2 CAD | 1 | Verkauf | ||
97724.8 AUD | −0.18% | 1.005 M | +19.32% | 97933.9 AUD | 97637.7 AUD | 1 | Verkauf | ||
2951365.89 UAH | −0.22% | 943.914 K | +37.17% | 2963254.01 UAH | 2951236.83 UAH | 0 | Verkauf | ||
51130 GBP | −0.21% | 874.564 K | +13.14% | 51270 GBP | 51130 GBP | 0 | Verkauf | ||
60634.0 EUR | −0.07% | 841.822 K | +107.90% | 60634.0 EUR | 60634.0 EUR | 0 | Verkauf | ||
53130.92 GBP | −0.11% | 707.429 K | +15.99% | 53147.56 GBP | 52968.66 GBP | 0 | Verkauf | ||
60874.42 EUR | −0.17% | 699.519 K | +20.37% | 60977.73 EUR | 60874.42 EUR | 0 | Verkauf | ||
64955 USDC | −0.31% | 658.319 K | +71.58% | 65132 USDC | 64955 USDC | 0 | Verkauf | ||
264169 PLN | −0.18% | 578.023 K | +117.91% | 264601 PLN | 264169 PLN | 0 | Verkauf | ||
65000.0000 USDT | 0.00% | 497.287 K | +421.54% | 65000.0000 USDT | 64699.6140 USDT | 0 | Verkauf | ||
88100.000000 SGD | −0.31% | 489.734 K | +30.87% | 88335.510000 SGD | 88100.000000 SGD | 0 | Verkauf | ||
84405414 ARS | −0.35% | 287.429 K | +101.93% | 84883787 ARS | 83242724 ARS | 0 | Neutral | ||
186600.98 GEL | +0.13% | 263.904 K | +56.86% | 186600.98 GEL | 186135.58 GEL | 0 | Neutral | ||
51990.28 GBP | −0.33% | 233.14 K | +72.91% | 52111.21 GBP | 51990.28 GBP | 0 | Verkauf | ||
60604.07 EUR | −0.25% | 229.689 K | +37.86% | 60604.07 EUR | 60585.84 EUR | 0 | Verkauf | ||
2743092 UAH | −0.04% | 177.641 K | +202.31% | 2753074 UAH | 2739469 UAH | 0 | Verkauf | ||
51446.310000 GBP | −0.05% | 171.701 K | +267.94% | 51446.310000 GBP | 51446.310000 GBP | 0 | Verkauf | ||
51236.00000000 GBP | −0.07% | 164.243 K | +79.65% | 51236.00000000 GBP | 51236.00000000 GBP | 0 | Verkauf | ||
1211743 ZAR | −0.22% | 163.093 K | +108.85% | 1213828 ZAR | 1211743 ZAR | 0 | Verkauf | ||
60824.140000 EUR | −2.10% | 138.481 K | −32.50% | 61998.270000 EUR | 60001.000000 EUR | 2 | Verkauf | ||
355733.0 BRL | −0.30% | 134.65 K | +8.15% | 356934.0 BRL | 355733.0 BRL | 0 | Verkauf | ||
64990.0 USDT | −0.25% | 126.913 K | −25.36% | 65187.5 USDT | 64963.5 USDT | 0 | Verkauf | ||
64992.67 USDC | −0.20% | 107.165 K | +113.11% | 65166.54 USDC | 64977.90 USDC | 0 | Verkauf | ||
65116.570000 USDT | −0.00% | 103.153 K | +5.03% | 65116.570000 USDT | 65116.570000 USDT | 0 | Verkauf | ||
10260000.00 JPY | −0.17% | 99.624 K | +192.42% | 10260000.00 JPY | 10260000.00 JPY | 0 | Verkauf | ||
303426 RON | −0.29% | 91.798 K | +51.77% | 303766 RON | 303426 RON | 0 | Verkauf | ||
64951.90 DAI | −0.17% | 89.048 K | +55.00% | 65123.78 DAI | 64951.90 DAI | 0 | Verkauf | ||
2180514.0 TRY | −0.30% | 70.068 K | −25.24% | 2187400.0 TRY | 2180514.0 TRY | 0 | Verkauf | ||
65081.71 USDC | −2.23% | 45.778 K | +2296.04% | 65896.76 USDC | 64250.48 USDC | 1 | Verkauf | ||
1211516 MXN | −0.34% | 34.563 K | −49.85% | 1211516 MXN | 1211516 MXN | 0 | Starker Verkauf | ||
68500.00 USD | +1.49% | 17.051 K | +114.34% | 68500.00 USD | 68500.00 USD | 0 | Neutral | ||
65317.8 DAI | −2.14% | 16.934 K | +30.35% | 65964.0 DAI | 64245.7 DAI | 0 | Verkauf | ||
65092.7 DAI | −1.94% | 7.181 K | −48.08% | 66096.6 DAI | 64122.3 DAI | 0 | Verkauf | ||
355543.0 BRL | −2.47% | 4.888 K | −44.77% | 367999.7 BRL | 350000.2 BRL | 0 | Verkauf | ||
10282200 JPY | −2.14% | 411 | +27.97% | 10461900 JPY | 10149400 JPY | 0 | Verkauf | ||
109.02 BNB | +9.95% | 194 | 0.00% | 109.02 BNB | 109.02 BNB | 0 | Kauf | ||
27.88600000 XAUT | −0.24% | 0 | — | 27.98200000 XAUT | 27.88600000 XAUT | 0 | Verkauf | ||
1193800.00000000 MXNT | −4.50% | 0 | — | 1200000.00000000 MXNT | 1193800.00000000 MXNT | 0 | Kauf | ||
65276.49 TUSD | −0.28% | 0 | — | 65422.07 TUSD | 65276.49 TUSD | 0 | Verkauf | ||
66030.18 TUSD | −1.15% | 0 | — | 67589.36 TUSD | 66030.18 TUSD | 0 | Verkauf | ||
74193.79 PYUSD | +10.00% | 0 | — | 74218.17 PYUSD | 70751.36 PYUSD | 0 | Starker Kauf | ||
60553.68 AEUR | −0.24% | 0 | — | 60709.15 AEUR | 60553.68 AEUR | 0 | Verkauf | ||
64979.47 FDUSD | −0.25% | 0 | — | 65189.75 FDUSD | 64911.31 FDUSD | 516 | Verkauf | ||
65270.65 TUSD | −0.28% | 0 | — | 65479.61 TUSD | 65211.83 TUSD | 1 | Verkauf | ||
66265.00000000 MIM | +0.07% | 0 | — | 66283.00000000 MIM | 66265.00000000 MIM | 0 | Verkauf |