Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
65355.2 USDT | +0.31% | 21.262 B | +22.88% | 65371.8 USDT | 64834.6 USDT | 12.034 K | Verkauf | ||
65389.86 USDT | +0.33% | 2.7 B | +41.66% | 65395.27 USDT | 64855.96 USDT | 1.466 K | Verkauf | ||
65327.8 USDC | +0.32% | 2.244 B | +5.66% | 65343.1 USDC | 64816.4 USDC | 1.23 K | Verkauf | ||
65351.30 USD | +0.30% | 1.015 B | +3.39% | 65368.28 USD | 64845.11 USD | 326 | Verkauf | ||
65386.26 USDT | +0.35% | 934.724 M | +47.97% | 65402.62 USDT | 64858.38 USDT | 423 | Verkauf | ||
65386.00 USDT | +0.36% | 812.099 M | −11.84% | 65399.00 USDT | 64862.40 USDT | 238 | Verkauf | ||
65385.21 USDT | +1.00% | 214.586 M | −15.42% | 65386.00 USDT | 64070.00 USDT | 1.153 K | Verkauf | ||
92101000 KRW | +0.49% | 204.732 M | −11.55% | 92113000 KRW | 91170000 KRW | 281 | Verkauf | ||
65381.6 USDT | +0.32% | 193.109 M | +18.93% | 65398.0 USDT | 64867.0 USDT | 135 | Verkauf | ||
65326.1 USD | +0.24% | 149.532 M | +74.07% | 65345.7 USD | 64865.6 USD | 37 | Verkauf | ||
65356 USD | +0.35% | 138.785 M | −13.40% | 65356 USD | 64858 USD | 37 | Verkauf | ||
65368.56 USDT | +0.35% | 122.405 M | +33.30% | 65368.57 USDT | 64861.96 USDT | 76 | Verkauf | ||
65343.68 USDC | +0.33% | 120.63 M | +18.50% | 65366.80 USDC | 64846.00 USDC | 69 | Verkauf | ||
65462.0 USD | +0.32% | 101.739 M | +101.18% | 65476.0 USD | 64964.0 USD | 52 | Verkauf | ||
10331549 JPY | +0.38% | 93.724 M | +46.14% | 10337254 JPY | 10253774 JPY | 62 | Verkauf | ||
65334.23 USD | +0.30% | 67.174 M | +14.14% | 65375.06 USD | 64840.00 USD | 10 | Verkauf | ||
92058000 KRW | +0.41% | 56.328 M | −10.12% | 92059000 KRW | 91151000 KRW | 50 | Verkauf | ||
65541.9 USDT | +0.35% | 53.473 M | −21.96% | 65572.3 USDT | 65022.3 USDT | 23 | Verkauf | ||
60865.3 EUR | +0.32% | 44.218 M | +27.22% | 60865.3 EUR | 60405.1 EUR | 3 | Verkauf | ||
67552.2 USDT | +0.41% | 42.195 M | −28.86% | 67561.7 USDT | 66973.3 USDT | 17 | Verkauf | ||
65372.77 USDT | +0.32% | 34.586 M | +29.59% | 65402.68 USDT | 64867.94 USDT | 19 | Verkauf | ||
65362.13 USDT | +0.29% | 29.994 M | +32.39% | 65368.95 USDT | 64882.61 USDT | 11 | Verkauf | ||
65393.00000000 USDT | +0.36% | 25.082 M | −11.45% | 65393.00000000 USDT | 64900.00000000 USDT | 20 | Verkauf | ||
65345.4 USDT | +0.28% | 24.959 M | +159.73% | 65345.4 USDT | 64865.7 USDT | 21 | Verkauf | ||
60882.54 EUR | +0.33% | 23.481 M | +46.80% | 60889.10 EUR | 60402.42 EUR | 7 | Verkauf | ||
51437.09 GBP | +0.34% | 19.485 M | +81.24% | 51451.66 GBP | 51047.44 GBP | 5 | Verkauf | ||
65358.16228 USDC | +0.32% | 16.221 M | +48.02% | 65358.16228 USDC | 64851.63141 USDC | 13 | Verkauf | ||
60870 EUR | +0.34% | 16.042 M | +7.67% | 60870 EUR | 60420 EUR | 1 | Verkauf | ||
65368.93 USDT | +0.31% | 15.905 M | +64.83% | 65368.95 USDT | 64867.98 USDT | 5 | Verkauf | ||
60926.90 EUR | +0.35% | 15.529 M | +50.47% | 60936.97 EUR | 60448.33 EUR | 3 | Verkauf | ||
65411.33 USD | +0.30% | 15.515 M | +50.46% | 65431.07 USD | 64908.31 USD | 3 | Verkauf | ||
357499 BRL | +0.25% | 12.69 M | +54.28% | 357583 BRL | 354751 BRL | 6 | Verkauf | ||
2194210 TRY | +0.36% | 10.977 M | +44.77% | 2194961 TRY | 2177448 TRY | 4 | Neutral | ||
65349.33 USDC | +1.05% | 9.934 M | +20.24% | 65378.60 USDC | 64060.88 USDC | 57 | Verkauf | ||
65333.96 USDC | +0.33% | 9.218 M | +28.93% | 65356.85 USDC | 64848.66 USDC | 4 | Verkauf | ||
57812.0 CHF | +0.28% | 8.945 M | +404.41% | 57821.5 CHF | 57411.1 CHF | 0 | Verkauf | ||
65356.31 USDC | +0.35% | 8.929 M | +112.47% | 65362.58 USDC | 64850.00 USDC | 1 | Verkauf | ||
60909.95 EUR | +0.28% | 8.87 M | +14.31% | 60931.30 EUR | 60465.27 EUR | 4 | Verkauf | ||
71074.95 USD | +0.30% | 7.316 M | +12.22% | 71150.00 USD | 70770.00 USD | 5 | Neutral | ||
65384 USDT | +0.35% | 6.307 M | +223.40% | 65384 USDT | 64871 USDT | 0 | Verkauf | ||
65360.0 USDC | +0.37% | 5.349 M | +93.70% | 65360.0 USDC | 64844.3 USDC | 2 | Verkauf | ||
67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutral | ||
65301.29 USDC | +0.23% | 3.841 M | +45.49% | 65301.29 USDC | 64894.27 USDC | 0 | Verkauf | ||
2196538.51 TRY | +0.30% | 3.694 M | +13.65% | 2196752.63 TRY | 2179252.00 TRY | 2 | Verkauf | ||
2952356.63 UAH | +0.20% | 3.583 M | +9.60% | 2955806.11 UAH | 2939659.61 UAH | 2 | Verkauf | ||
51382.3 GBP | +0.23% | 3.495 M | +83.33% | 51410.9 GBP | 51077.0 GBP | 3 | Verkauf | ||
65373.13 USDT | +0.23% | 3.118 M | +85.60% | 65373.13 USDT | 64863.53 USDT | 4 | Verkauf | ||
65754.96 USD | +0.17% | 3.018 M | −20.10% | 65754.96 USD | 65372.59 USD | 2 | Verkauf | ||
65378.11 USDT | +0.34% | 2.311 M | +44.15% | 65386.90 USDT | 64870.67 USDT | 1 | Verkauf | ||
10342255 JPY | +0.44% | 2.23 M | +17.27% | 10342255 JPY | 10266043 JPY | 1 | Verkauf | ||
65358.27 USDC | +0.36% | 2.191 M | +38.87% | 65358.97 USDC | 64861.18 USDC | 1 | Verkauf | ||
261697.45 PLN | +0.42% | 1.712 M | +41.05% | 261701.42 PLN | 259237.87 PLN | 1 | Verkauf | ||
65502.00 USD | +0.38% | 1.611 M | −5.77% | 65502.00 USD | 64891.00 USD | 1 | Verkauf | ||
65366.04 DAI | +0.39% | 1.204 M | +14.33% | 65366.04 DAI | 64868.91 DAI | 0 | Verkauf | ||
30484021 KZT | +0.20% | 1.197 M | −6.69% | 30484021 KZT | 30259123 KZT | 0 | Verkauf | ||
89636.6 CAD | +0.15% | 1.151 M | −31.52% | 89636.6 CAD | 89073.8 CAD | 1 | Verkauf | ||
98083.1 AUD | +0.19% | 1.093 M | +35.47% | 98121.2 AUD | 97489.8 AUD | 2 | Verkauf | ||
2969083.01 UAH | +0.38% | 931.716 K | +31.08% | 2973790.16 UAH | 2944731.25 UAH | 1 | Verkauf | ||
60874.0 EUR | +0.32% | 847.549 K | +111.02% | 60874.0 EUR | 60417.0 EUR | 0 | Verkauf | ||
51404 GBP | +0.32% | 828.899 K | +1.89% | 51410 GBP | 51051 GBP | 0 | Verkauf | ||
53211.20 GBP | +0.04% | 707.558 K | +11.23% | 53290.74 GBP | 52910.76 GBP | 1 | Verkauf | ||
61131.84 EUR | +0.25% | 696.224 K | +14.23% | 61155.85 EUR | 60724.49 EUR | 1 | Verkauf | ||
65347 USDC | +0.29% | 593.539 K | +31.69% | 65347 USDC | 64890 USDC | 0 | Verkauf | ||
265353 PLN | +0.27% | 584.146 K | +127.11% | 265353 PLN | 263761 PLN | 0 | Verkauf | ||
65196.8690 USDT | +0.30% | 505.664 K | +428.05% | 65196.8690 USDT | 64699.6140 USDT | 0 | Verkauf | ||
88450.000000 SGD | +0.08% | 492.599 K | +32.55% | 88450.000000 SGD | 88000.000000 SGD | 0 | Verkauf | ||
85055848 ARS | +0.42% | 286.467 K | +97.65% | 85055848 ARS | 83242724 ARS | 0 | Neutral | ||
187573.86 GEL | +0.66% | 255.074 K | +41.85% | 187573.86 GEL | 185569.76 GEL | 0 | Neutral | ||
60852.96 EUR | +0.16% | 227.75 K | +34.68% | 60852.96 EUR | 60560.18 EUR | 0 | Verkauf | ||
52214.03 GBP | +0.10% | 226.784 K | +57.12% | 52214.03 GBP | 51818.48 GBP | 0 | Verkauf | ||
2761812 UAH | +0.64% | 179.46 K | +210.80% | 2781825 UAH | 2734528 UAH | 0 | Verkauf | ||
51446.310000 GBP | −0.05% | 171.701 K | +267.94% | 51446.310000 GBP | 51446.310000 GBP | 0 | Verkauf | ||
1218918 ZAR | +0.38% | 165.237 K | +110.28% | 1218918 ZAR | 1211743 ZAR | 0 | Verkauf | ||
51464.00000000 GBP | +0.37% | 159.887 K | +66.97% | 51464.00000000 GBP | 51124.00000000 GBP | 0 | Verkauf | ||
357477.0 BRL | +0.19% | 141.825 K | +12.94% | 357571.0 BRL | 354971.0 BRL | 0 | Verkauf | ||
60658.910000 EUR | −0.27% | 140.297 K | −32.59% | 60658.910000 EUR | 60658.910000 EUR | 0 | Verkauf | ||
65386.0 USDT | +0.36% | 122.106 K | −29.57% | 65386.0 USDT | 64872.5 USDT | 0 | Verkauf | ||
65370.12 USDC | +0.38% | 113.628 K | +120.17% | 65499.99 USDC | 64801.46 USDC | 0 | Verkauf | ||
65351.240000 USDT | +0.36% | 103.754 K | +16.94% | 65351.240000 USDT | 65116.570000 USDT | 0 | Verkauf | ||
10297000.00 JPY | +0.19% | 99.38 K | +191.84% | 10297000.00 JPY | 10246000.00 JPY | 0 | Verkauf | ||
304523 RON | +0.07% | 91.919 K | +51.91% | 304523 RON | 302916 RON | 0 | Verkauf | ||
65350.82 DAI | +0.44% | 88.26 K | +53.51% | 65350.82 DAI | 64878.27 DAI | 0 | Verkauf | ||
2194259.0 TRY | +0.33% | 68.697 K | −27.50% | 2194259.0 TRY | 2178243.0 TRY | 0 | Neutral | ||
65081.71 USDC | −2.23% | 45.778 K | +2296.04% | 65896.76 USDC | 64250.48 USDC | 1 | Verkauf | ||
1218093 MXN | +0.20% | 34.51 K | −49.54% | 1218093 MXN | 1209331 MXN | 0 | Verkauf | ||
68499.99 USD | +1.49% | 17.729 K | +121.73% | 68500.00 USD | 68499.99 USD | 0 | Neutral | ||
65394.9 DAI | +0.12% | 16.956 K | +11.75% | 65394.9 DAI | 64877.9 DAI | 0 | Verkauf | ||
65243.1 DAI | +0.23% | 7.171 K | −48.78% | 65243.1 DAI | 65243.1 DAI | 0 | Verkauf | ||
357103.2 BRL | +0.44% | 4.841 K | −45.56% | 357103.2 BRL | 355543.0 BRL | 0 | Neutral | ||
10282200 JPY | −2.14% | 411 | +27.97% | 10461900 JPY | 10149400 JPY | 0 | Verkauf | ||
109.02 BNB | +9.95% | 194 | 0.00% | 109.02 BNB | 109.02 BNB | 0 | Kauf | ||
65639.57 TUSD | +0.29% | 0 | — | 65639.57 TUSD | 65182.00 TUSD | 0 | Verkauf | ||
74193.79 PYUSD | +10.00% | 0 | — | 74218.17 PYUSD | 70751.36 PYUSD | 0 | Starker Kauf | ||
35000.0 EURST | +184.55% | 0 | — | 50000.0 EURST | 35000.0 EURST | 0 | Kauf | ||
67035.00000000 MIM | +1.23% | 0 | — | 67174.00000000 MIM | 66265.00000000 MIM | 0 | Verkauf | ||
66030.18 TUSD | −1.15% | 0 | — | 67589.36 TUSD | 66030.18 TUSD | 0 | Verkauf | ||
65699.62 USDD | +2.37% | 0 | — | 65699.62 USDD | 64186.65 USDD | 0 | Verkauf | ||
64300.00 USDD | −4.54% | 0 | — | 65450.00 USDD | 64300.00 USDD | 0 | Verkauf | ||
65373.01 FDUSD | +0.35% | 0 | — | 65378.00 FDUSD | 64840.13 FDUSD | 2.27 K | Verkauf | ||
61670.00000000 EURT | +0.87% | 0 | — | 61670.00000000 EURT | 61140.00000000 EURT | 0 | Verkauf |