Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 68376.3 USD | +0.06% | 945.812 M | +4.77% | 68719.9 USD | 67808.1 USD | 318.629 M | Kauf |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 68383.5 USD | +0.40% | 630.096 M | +36.72% | 68424.0 USD | 67796.5 USD | 117.429 M | Kauf |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 68374.0 USD | −0.00% | 421.546 M | −3.19% | 68768.5 USD | 67866.0 USD | 125.98 M | Kauf |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 68341.9 USD | +0.05% | 383.754 M | −8.24% | 68685.2 USD | 67810.0 USD | 2.606 K | Kauf |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 68349 USD | −0.02% | 114.737 M | +40.24% | 68703 USD | 67669 USD | 839 | Kauf |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 68366.4 USD | +0.03% | 0 | — | 68717.2 USD | 67841.0 USD | 3.186 M | Kauf |
BTCUSD.PBTCUSD | DELTA | 68387.0 USD | +0.04% | — | — | 68717.5 USD | 67856.0 USD | 99.352 K | Kauf |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 68374.0 USD | −0.02% | — | — | 68698.5 USD | 67856.0 USD | 1.146 M | Kauf |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 68431.5 USD | −0.21% | — | — | 69535.3 USD | 67906.3 USD | 149.01 K | Kauf |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 68372.1 USD | +0.04% | — | — | 68706.9 USD | 67841.2 USD | 340.237 K | Kauf |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 68372.0 USD | +0.04% | — | — | 68717.1 USD | 67841.1 USD | 5.799 M | Kauf |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 68417.3 USD | +0.05% | — | — | 68764.8 USD | 67901.2 USD | 3.343 M | Kauf |