Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
394.14 USDT | −6.00% | 245.458 M | +242.68% | 421.27 USDT | 371.62 USDT | 304.479 K | Verkauf | ||
394.4 USDT | −6.03% | 38.381 M | +242.31% | 421.5 USDT | 375.9 USDT | 50.706 K | Verkauf | ||
555600.0 KRW | −5.99% | 12.379 M | +134.71% | 592800.0 KRW | 530100.0 KRW | 15.016 K | Verkauf | ||
394.22 USD | −6.09% | 12.103 M | +396.04% | 421.18 USD | 376.00 USD | 15.132 K | Verkauf | ||
394.54 USDT | −6.03% | 11.876 M | +43.24% | 421.20 USDT | 377.25 USDT | 10.667 K | Verkauf | ||
393.79 USDC | −6.10% | 8.434 M | +300.42% | 421.08 USDC | 373.68 USDC | 10.681 K | Starker Verkauf | ||
394.41 USDT | −6.04% | 4.177 M | +446.02% | 421.45 USDT | 375.00 USDT | 5.627 K | Verkauf | ||
555500 KRW | −5.93% | 2.604 M | +133.42% | 592500 KRW | 531500 KRW | 3.395 K | Verkauf | ||
0.006020 BTC | −4.61% | 2.529 M | +354.46% | 0.006328 BTC | 0.005831 BTC | 2.859 K | Starker Verkauf | ||
394.602913 USD | −6.11% | 2.485 M | +359.70% | 420.824308 USD | 377.124357 USD | 2.857 K | Verkauf | ||
394.90 USD | −6.10% | 2.388 M | +1276.67% | 421.33 USD | 378.01 USD | 3.002 K | Verkauf | ||
395.30 USD | −5.91% | 1.827 M | +696.41% | 420.66 USD | 375.77 USD | 2.974 K | Verkauf | ||
0.006020 BTC | −4.75% | 1.507 M | +329.34% | 0.006330 BTC | 0.005818 BTC | 2.062 K | Starker Verkauf | ||
394.491 USDT | −6.00% | 1.338 M | +45.08% | 420.722 USDT | 376.490 USDT | 1.257 K | Verkauf | ||
440.14 USD | −5.80% | 851.288 K | +19.85% | 472.21 USD | 407.97 USD | 576 | Verkauf | ||
367.64 EUR | −5.94% | 778.083 K | +526.05% | 390.93 EUR | 351.00 EUR | 1 K | Verkauf | ||
394.3 USDC | −6.30% | 615.189 K | +1416.23% | 420.6 USDC | 376.8 USDC | 841 | Verkauf | ||
367.80 EUR | −5.90% | 532.323 K | +272.95% | 391.88 EUR | 350.00 EUR | 682 | Verkauf | ||
366.91 EUR | −6.25% | 411.83 K | +508.41% | 387.48 EUR | 352.77 EUR | 387 | Verkauf | ||
394.64 USDT | −6.09% | 379.612 K | +237.05% | 421.17 USDT | 373.50 USDT | 451 | Verkauf | ||
0.00601710 BTC | −5.09% | 226.893 K | +6766.73% | 0.00614000 BTC | 0.00598246 BTC | 12 | Starker Verkauf | ||
368.0 EUR | −5.95% | 190.941 K | +548.89% | 392.4 EUR | 353.3 EUR | 301 | Verkauf | ||
0.00601 BTC | −4.75% | 179.519 K | +1897.34% | 0.00632 BTC | 0.00581 BTC | 300 | Starker Verkauf | ||
310.51 GBP | −5.80% | 172.435 K | +373.24% | 328.84 GBP | 297.61 GBP | 99 | Verkauf | ||
0.664 BNB | −4.18% | 169.443 K | +4014.19% | 0.695 BNB | 0.647 BNB | 288 | Starker Verkauf | ||
394.58 USDT | −6.09% | 149.329 K | +305.53% | 420.56 USDT | 376.61 USDT | 141 | Verkauf | ||
394.59 USD | −5.88% | 143.739 K | +449.70% | 418.40 USD | 377.00 USD | 195 | Verkauf | ||
394.4750 USDT | −6.02% | 143.643 K | +306.99% | 424.0748 USDT | 378.2500 USDT | 205 | Verkauf | ||
0.006025 BTC | −4.68% | 71.27 K | +347.59% | 0.006319 BTC | 0.005827 BTC | 59 | Starker Verkauf | ||
394.976527 USD | −6.00% | 66.191 K | +348.17% | 419.706906 USD | 377.087779 USD | 59 | Verkauf | ||
0.006011 BTC | −4.66% | 51.431 K | +958.01% | 0.006325 BTC | 0.005824 BTC | 61 | Starker Verkauf | ||
0.00602227 BTC | −4.78% | 35.178 K | +56.06% | 0.00634326 BTC | 0.00573542 BTC | 48 | Starker Verkauf | ||
0.00601592 BTC | −4.78% | 32.366 K | +162.12% | 0.00633550 BTC | 0.00583353 BTC | 40 | Starker Verkauf | ||
13355 TRY | −5.30% | 28.709 K | +449.81% | 14057 TRY | 12777 TRY | 23 | Verkauf | ||
598.35 AUD | −6.47% | 24.936 K | +12.65% | 633.00 AUD | 578.88 AUD | 52 | Verkauf | ||
394.6 USDT | −5.94% | 24.286 K | +312.35% | 420.1 USDT | 378.6 USDT | 34 | Verkauf | ||
0.006012640 BTC | −2.43% | 19.485 K | +4574.95% | 0.006204730 BTC | 0.005834020 BTC | 40 | Starker Verkauf | ||
394.62 USDC | −5.82% | 15.515 K | +447.23% | 418.99 USDC | 377.55 USDC | 23 | Verkauf | ||
311.26 GBP | −6.53% | 9.274 K | +221.63% | 328.05 GBP | 297.26 GBP | 12 | Verkauf | ||
0.00600 BTC | −0.17% | 8.68 K | +3072.33% | 0.00625 BTC | 0.00600 BTC | 20 | Verkauf | ||
0.005995 BTC | −5.04% | 8.574 K | +303.00% | 0.006196 BTC | 0.005873 BTC | 16 | Starker Verkauf | ||
393.78816 USD | −0.23% | 8.436 K | +2970.08% | 406.86194 USD | 388.63022 USD | 20 | Verkauf | ||
388.355860 USD | −7.58% | 5.798 K | +742.75% | 406.132620 USD | 380.064617 USD | 16 | Verkauf | ||
0.1145 ETH | −4.34% | 3.15 K | +255.04% | 0.1180 ETH | 0.1116 ETH | 6 | Starker Verkauf | ||
0.005880 BTC | −5.77% | 2.694 K | +276.16% | 0.006270 BTC | 0.005880 BTC | 5 | Verkauf | ||
396.96 USDC | −5.37% | 1.295 K | +6666.11% | 416.73 USDC | 379.51 USDC | 3 | Verkauf | ||
395.76 USDC | −5.26% | 0.995 K | +112.80% | 422.17 USDC | 376.78 USDC | 0 | Verkauf | ||
380.77 USDC | −10.41% | 516 | +354.66% | 411.01 USDC | 380.77 USDC | 1 | Starker Verkauf | ||
62837 JPY | −4.83% | 388 | +4229.06% | 65896 JPY | 60973 JPY | 0 | Verkauf | ||
364.1552 USDT | −13.24% | 321 | −29.99% | 364.1552 USDT | 364.1552 USDT | 0 | Starker Verkauf | ||
0.114100 ETH | −1.98% | 293 | +569.68% | 0.115400 ETH | 0.114100 ETH | 1 | Verkauf | ||
0.11525 ETH | −3.70% | 90 | +89.71% | 0.11965 ETH | 0.05001 ETH | 0 | Starker Verkauf | ||
1632.47 HIT | +0.03% | 0 | +106.79% | 1632.47 HIT | 1632.47 HIT | 0 | Verkauf | ||
394.7 FDUSD | −6.02% | 0 | — | 420.7 FDUSD | 377.2 FDUSD | 739 | Verkauf | ||
40.588 KCS | −2.99% | 0 | — | 41.644 KCS | 39.442 KCS | 4 | Verkauf | ||
395.3 TUSD | −6.10% | 0 | — | 422.5 TUSD | 380.2 TUSD | 119 | Verkauf | ||
394.30 USDT | −6.05% | — | — | 421.30 USDT | 374.60 USDT | 43.375 K | Verkauf | ||
394.02 USDT | −6.05% | — | — | 421.33 USDT | 373.55 USDT | 133.223 K | Verkauf |