Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 467.29 USDT | +3.30% | 240.539 M | +5.26% | 480.15 USDT | 451.41 USDT | 362.072 K | Neutral |
BCHKRWBitcoin Cash / KRW | UPBIT | 661700.0 KRW | +2.35% | 50.69 M | +149.90% | 682300.0 KRW | 645100.0 KRW | 79.971 K | Neutral |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 467.9 USDT | +3.36% | 33.574 M | +27.68% | 480.5 USDT | 451.9 USDT | 50.63 K | Neutral |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 467.43 USDC | +3.31% | 9.61 M | +14.81% | 480.02 USDC | 451.74 USDC | 14.922 K | Neutral |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 468.03 USD | +3.24% | 9.433 M | −14.56% | 480.37 USD | 452.56 USD | 13.213 K | Neutral |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 467.85 USDT | +3.24% | 7.889 M | +6.52% | 480.30 USDT | 452.42 USDT | 9.681 K | Neutral |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 661500 KRW | +2.24% | 6.996 M | +28.81% | 680000 KRW | 646000 KRW | 9.976 K | Neutral |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 468.068153 USD | +3.33% | 2.909 M | +105.90% | 480.298764 USD | 452.509811 USD | 4.586 K | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007338 BTC | +1.96% | 2.887 M | +105.04% | 0.007486 BTC | 0.007195 BTC | 4.586 K | Verkauf |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 467.81 USDT | +3.32% | 2.852 M | −2.18% | 480.52 USDT | 451.98 USDT | 4.474 K | Neutral |
BCHUSDTBitcoin Cash / Tether | HITBTC | 467.689 USDT | +3.28% | 1.552 M | +10.51% | 479.576 USDT | 452.023 USDT | 2.332 K | Neutral |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 467.82 USD | +3.24% | 1.124 M | −11.29% | 480.00 USD | 452.55 USD | 1.394 K | Neutral |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007345 BTC | +1.80% | 944.827 K | −13.93% | 0.007487 BTC | 0.007207 BTC | 1.524 K | Verkauf |
BCHUSDBitcoin Cash / US Dollar | EXMO | 493.83 USD | +7.61% | 887.021 K | +6.72% | 535.00 USD | 457.62 USD | 1.053 K | Neutral |
BCHEURBitcoin Cash / Euro | COINBASE | 434.54 EUR | +3.16% | 793.002 K | +18.66% | 446.08 EUR | 422.83 EUR | 1.274 K | Neutral |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 466.77 USD | +3.10% | 678.1 K | +27.53% | 478.94 USD | 452.61 USD | 1.15 K | Neutral |
BCHEURBitcoin Cash / Euro | KRAKEN | 435.13 EUR | +3.40% | 369.678 K | +5.81% | 445.54 EUR | 421.70 EUR | 485 | Neutral |
BCHEURBitcoin Cash / Euro | BITSTAMP | 434.37 EUR | +2.76% | 331.222 K | −2.25% | 444.94 EUR | 427.96 EUR | 441 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 467.6 USDC | +3.06% | 282.247 K | −21.04% | 480.0 USDC | 456.3 USDC | 446 | Kauf |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 467.30 USDT | +3.31% | 271.685 K | +21.17% | 480.00 USDT | 451.71 USDT | 387 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007343 BTC | +2.00% | 179.793 K | +342.51% | 0.007480 BTC | 0.007195 BTC | 366 | Verkauf |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 468.108026 USD | +3.27% | 176.769 K | +365.46% | 479.009151 USD | 452.582490 USD | 366 | Neutral |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 467.07 USD | +3.15% | 130.524 K | −32.27% | 479.50 USD | 456.30 USD | 236 | Neutral |
BCHGBPBitcoin Cash / British Pound | COINBASE | 372.99 GBP | +2.81% | 114.542 K | −44.09% | 382.23 GBP | 363.38 GBP | 121 | Neutral |
BCHEURBitcoin Cash / Euro | BINANCE | 435.1 EUR | +3.30% | 100.07 K | +12.85% | 445.2 EUR | 423.8 EUR | 171 | Neutral |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 467.58 USDT | +3.23% | 58.496 K | −45.17% | 479.24 USDT | 452.82 USDT | 64 | Neutral |
BCHUSDTBitcoin Cash / Tether | EXMO | 467.3500 USDT | +3.33% | 57.51 K | +38.48% | 479.3935 USDT | 452.5500 USDT | 80 | Neutral |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15139 TRY | +2.53% | 47.231 K | +18.72% | 15493 TRY | 14672 TRY | 55 | Neutral |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.791 BNB | +2.59% | 42.44 K | −20.26% | 0.810 BNB | 0.773 BNB | 57 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00732 BTC | +1.67% | 37.214 K | −19.47% | 0.00747 BTC | 0.00729 BTC | 61 | Verkauf |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 466.9 USDT | +2.35% | 36.146 K | +233.49% | 480.0 USDT | 452.4 USDT | 62 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00731630 BTC | +1.24% | 26.257 K | +28.61% | 0.00748261 BTC | 0.00728685 BTC | 46 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00734764 BTC | +1.99% | 24.498 K | +19.66% | 0.00747950 BTC | 0.00719000 BTC | 34 | Verkauf |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 703.32 AUD | +2.12% | 23.697 K | +52.30% | 723.48 AUD | 687.55 AUD | 50 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 467.44 USDC | +3.09% | 21.882 K | +6.98% | 479.35 USDC | 452.66 USDC | 29 | Neutral |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007368600 BTC | +0.99% | 20.319 K | −45.71% | 0.007564190 BTC | 0.007368600 BTC | 43 | Neutral |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1491 ETH | +2.54% | 20.289 K | +405.80% | 0.1493 ETH | 0.1490 ETH | 24 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007345 BTC | +1.80% | 17.744 K | −46.81% | 0.007483 BTC | 0.007225 BTC | 30 | Verkauf |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 369.70 GBP | +2.38% | 17.545 K | −25.50% | 381.52 GBP | 361.83 GBP | 17 | Neutral |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00731645 BTC | +1.92% | 15.407 K | +8.03% | 0.00748802 BTC | 0.00722239 BTC | 19 | Verkauf |
BCHUSDTBitcoin Cash / USDT | UPBIT | 487.8327 USDT | +18.16% | 6.183 K | +1748.14% | 487.8327 USDT | 462.4005 USDT | 13 | Kauf |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 463.719470 USD | +1.32% | 5.02 K | +15.52% | 479.684127 USD | 458.722730 USD | 4 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007257 BTC | −0.45% | 4.88 K | +12.86% | 0.007439 BTC | 0.007257 BTC | 4 | Verkauf |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 465.85 USDC | +2.69% | 4.484 K | +3.57% | 478.53 USDC | 453.17 USDC | 6 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00705 BTC | −3.42% | 1.214 K | +251.87% | 0.00740 BTC | 0.00705 BTC | 1 | Verkauf |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 444.65943 USD | −3.60% | 1.093 K | +223.45% | 465.14232 USD | 444.65943 USD | 1 | Verkauf |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 70962 JPY | +2.51% | 252 | +27.97% | 71982 JPY | 69429 JPY | 0 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007310 BTC | +1.11% | 179 | −95.02% | 0.007440 BTC | 0.007310 BTC | 0 | Verkauf |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 467.53 USDC | +3.20% | 177 | +169.01% | 478.47 USDC | 459.17 USDC | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14822 ETH | +1.37% | 83 | −27.19% | 0.15165 ETH | 0.14656 ETH | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 455.00 USDC | +11.58% | 63 | +2080.13% | 455.00 USDC | 438.65 USDC | 0 | Verkauf |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.144400 ETH | +0.28% | 35 | +10.21% | 0.144400 ETH | 0.144400 ETH | 0 | Neutral |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1943.71 HIT | +4.00% | 0 | +51.35% | 1943.71 HIT | 1943.71 HIT | 0 | Neutral |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 467.9 TUSD | +3.33% | 0 | — | 480.1 TUSD | 454.5 TUSD | 93 | Neutral |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 467.2 FDUSD | +3.16% | 0 | — | 480.0 FDUSD | 452.6 FDUSD | 665 | Neutral |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.340 KCS | +1.18% | 0 | — | 46.195 KCS | 45.076 KCS | 4 | Neutral |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 467.42 USDT | +3.37% | — | — | 480.18 USDT | 451.56 USDT | 201.267 K | Neutral |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 467.80 USDT | +3.31% | — | — | 480.40 USDT | 451.97 USDT | 21.949 K | Neutral |