Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4564 USDT | −2.54% | 53.571 M | +110.12% | 0.4694 USDT | 0.4533 USDT | 71.743 M | Verkauf |
ADAUSDTCardano / Tether USD | HTX | 0.455435 USDT | −3.54% | 22.678 M | +18.69% | 0.474990 USDT | 0.453502 USDT | 44.919 M | Verkauf |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4553 USDT | −2.82% | 21.764 M | +342.38% | 0.4695 USDT | 0.4533 USDT | 34.237 M | Starker Verkauf |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45496 USDT | −2.85% | 17.781 M | +46.80% | 0.46929 USDT | 0.45308 USDT | 20.736 M | Starker Verkauf |
ADAUSDTCardano / Tether | HITBTC | 0.4554455 USDT | −2.77% | 16.558 M | +35.04% | 0.4693091 USDT | 0.4537122 USDT | 24.08 M | Starker Verkauf |
ADAUSDTADAUSDT SPOT | BITGET | 0.455439 USDT | −2.79% | 11.381 M | +25.24% | 0.469379 USDT | 0.453449 USDT | 14.679 M | Starker Verkauf |
ADAUSDTCardano/Tether | OKX | 0.4552 USDT | −2.82% | 8.797 M | +208.47% | 0.4694 USDT | 0.4533 USDT | 13.981 M | Starker Verkauf |
ADAUSDTCardano / Tether US | WHITEBIT | 0.456365 USDT | −2.49% | 7.647 M | +173.90% | 0.469435 USDT | 0.453250 USDT | 11.274 M | Verkauf |
ADAUSDTCardano / Tether | KUCOIN | 0.4557 USDT | −2.71% | 4.194 M | +91.45% | 0.4692 USDT | 0.4535 USDT | 5.356 M | Starker Verkauf |
ADAUSDTCardano/Tether | GATEIO | 0.4553 USDT | −2.80% | 3.587 M | +595.08% | 0.4693 USDT | 0.4534 USDT | 4.863 M | Starker Verkauf |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4567 USDT | −3.30% | 2.922 M | +97.68% | 0.4751 USDT | 0.4534 USDT | 5.398 M | Verkauf |
ADAUSDTCARDANO/USD TETHER | — | 0.4555 USDT | −2.77% | 2.268 M | +51.99% | 0.4694 USDT | 0.4534 USDT | 3.231 M | Starker Verkauf |
ADAUSDTCardano / USDT | MEXC | 0.4555 USDT | −2.75% | 2.115 M | +43.14% | 0.4693 USDT | 0.4537 USDT | 2.652 M | Starker Verkauf |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4561 USDT | −2.58% | 1.411 M | +90.28% | 0.4694 USDT | 0.4536 USDT | 1.896 M | Verkauf |
ADAUSDTCARDANO / TETHER | COINEX | 0.4565 USDT | −2.54% | 740.355 K | +108.03% | 0.4693 USDT | 0.4536 USDT | 1.198 M | Verkauf |
ADAUSDTCardano / Tether USD | KRAKEN | 0.455918 USDT | −2.65% | 263.316 K | +290.32% | 0.469075 USDT | 0.453828 USDT | 305.385 K | Starker Verkauf |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4561 USDT | −2.42% | 181.533 K | +4.23% | 0.4695 USDT | 0.4538 USDT | 146.182 K | Verkauf |
ADAUSDTCardano / Tether | COINBASE | 0.457 USDT | −2.56% | 101.3 K | +79.12% | 0.469 USDT | 0.454 USDT | 100.623 K | Verkauf |
ADAUSDTAda / USDT | UPBIT | 0.4600 USDT | +5.26% | 742 | +21.36% | 0.4600 USDT | 0.4600 USDT | 1.615 K | Verkauf |
ADAUSDTCARDANO/TETHER USD | — | 0.455498 USDT | −2.73% | 0 | — | 0.470126 USDT | 0.453042 USDT | 687.441 K | Starker Verkauf |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45520 USDT | −2.78% | — | — | 0.46940 USDT | 0.45348 USDT | 13.879 M | Starker Verkauf |