Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
0.3752 USDT | −6.46% | 356.736 M | +179.65% | 0.4026 USDT | 0.3526 USDT | 542.105 M | Starker Verkauf | ||
0.3754 USDT | −6.43% | 83.604 M | +204.26% | 0.4027 USDT | 0.3575 USDT | 137.728 M | Starker Verkauf | ||
0.375512 USDT | −6.56% | 47.579 M | +336.83% | 0.402877 USDT | 0.357331 USDT | 94.406 M | Starker Verkauf | ||
0.37630 USDT | −6.29% | 28.051 M | +42.83% | 0.40320 USDT | 0.36849 USDT | 38.796 M | Starker Verkauf | ||
0.375655 USDT | −6.07% | 26.617 M | +48.51% | 0.420903 USDT | 0.356987 USDT | 58.15 M | Verkauf | ||
0.3755032 USDT | −6.39% | 16.973 M | +56.75% | 0.4023589 USDT | 0.3583212 USDT | 21.166 M | Starker Verkauf | ||
0.3756 USD | −6.36% | 13.748 M | +315.17% | 0.4025 USD | 0.3682 USD | 22.919 M | Starker Verkauf | ||
0.3754 USDC | −6.45% | 9.682 M | +231.46% | 0.4024 USDC | 0.3550 USDC | 14.61 M | Starker Verkauf | ||
0.3751 USDT | −6.53% | 8.007 M | +275.92% | 0.4027 USDT | 0.3548 USDT | 13.431 M | Starker Verkauf | ||
0.00000573 BTC | −4.98% | 6.362 M | +297.68% | 0.00000609 BTC | 0.00000555 BTC | 10.425 M | Starker Verkauf | ||
0.375 USD | −6.72% | 6.228 M | +299.12% | 0.403 USD | 0.359 USD | 10.425 M | Starker Verkauf | ||
0.375062 USD | −6.53% | 5.558 M | +344.78% | 0.402168 USD | 0.360000 USD | 6.426 M | Starker Verkauf | ||
0.3755 USDT | −6.43% | 5.515 M | +202.00% | 0.4027 USDT | 0.3583 USDT | 9.289 M | Starker Verkauf | ||
0.3756 USDC | −6.43% | 4.146 M | +269.65% | 0.4027 USDC | 0.3585 USDC | 7.719 M | Starker Verkauf | ||
0.378390 USD | −6.53% | 2.594 M | +298.96% | 0.405832 USD | 0.360361 USD | 4.924 M | Starker Verkauf | ||
0.350358 EUR | −6.28% | 2.412 M | +276.00% | 0.374582 EUR | 0.335713 EUR | 4.135 M | Starker Verkauf | ||
0.375067 USDT | −6.72% | 1.037 M | +890.96% | 0.402287 USDT | 0.360000 USDT | 1.376 M | Starker Verkauf | ||
0.3755 USDT | −6.45% | 1.037 M | +543.65% | 0.4025 USDT | 0.3585 USDT | 1.943 M | Starker Verkauf | ||
12.603347 TRY | −6.35% | 1.012 M | +362.38% | 13.455698 TRY | 12.070653 TRY | 1.959 M | Starker Verkauf | ||
0.3506 EUR | −6.18% | 981.731 K | +304.15% | 0.3744 EUR | 0.3428 EUR | 1.495 M | Starker Verkauf | ||
0.34925 EUR | −6.61% | 775.386 K | +260.04% | 0.37398 EUR | 0.33638 EUR | 1.027 M | Starker Verkauf | ||
0.37545 USD | −6.81% | 751.263 K | +244.48% | 0.40146 USD | 0.36004 USD | 1.432 M | Starker Verkauf | ||
0.350316 EUR | −6.60% | 743.059 K | +279.49% | 0.375661 EUR | 0.333884 EUR | 1.367 M | Starker Verkauf | ||
0.00000573 BTC | −4.98% | 706.859 K | +1726.86% | 0.00000607 BTC | 0.00000556 BTC | 1.097 M | Starker Verkauf | ||
0.00000573 BTC | −4.98% | 687.942 K | +128.81% | 0.00000608 BTC | 0.00000552 BTC | 1.027 M | Starker Verkauf | ||
12.60 TRY | −6.60% | 646.142 K | +126.24% | 13.51 TRY | 12.05 TRY | 704.372 K | Starker Verkauf | ||
0.3503 EUR | −6.36% | 620.665 K | +168.05% | 0.3740 EUR | 0.3350 EUR | 1.036 M | Starker Verkauf | ||
0.00000573 BTC | −5.13% | 498.571 K | +177.14% | 0.00000608 BTC | 0.00000567 BTC | 830.367 K | Starker Verkauf | ||
0.0001097 ETH | −4.02% | 497.907 K | +462.85% | 0.0001152 ETH | 0.0001065 ETH | 823.847 K | Verkauf | ||
0.29463 GBP | −7.09% | 454.831 K | +1305.98% | 0.31582 GBP | 0.28423 GBP | 739.277 K | Starker Verkauf | ||
0.376 USDT | −6.23% | 443.405 K | +239.98% | 0.401 USDT | 0.368 USDT | 455.824 K | Starker Verkauf | ||
17.035561 UAH | −6.59% | 420.782 K | +92.45% | 18.249847 UAH | 16.354305 UAH | 571.562 K | Starker Verkauf | ||
0.3742 USDT | −6.85% | 266.04 K | +168.73% | 0.4027 USDT | 0.3680 USDT | 559.087 K | Starker Verkauf | ||
0.0001098 ETH | −4.19% | 254.547 K | +572.04% | 0.0001151 ETH | 0.0001064 ETH | 310.165 K | Verkauf | ||
0.2958 GBP | −6.54% | 219.465 K | +277.89% | 0.3163 GBP | 0.2900 GBP | 394.768 K | Starker Verkauf | ||
0.00000574 BTC | −4.97% | 213.495 K | +485.69% | 0.00000608 BTC | 0.00000553 BTC | 392.024 K | Starker Verkauf | ||
0.000005731 BTC | −5.02% | 202.784 K | +1001.41% | 0.000006075 BTC | 0.000005557 BTC | 448.05 K | Starker Verkauf | ||
0.375026668 USD | −6.60% | 193.571 K | +982.95% | 0.401877331 USD | 0.359334871 USD | 448.05 K | Starker Verkauf | ||
0.000110 ETH | −3.51% | 181.97 K | +65.40% | 0.000115 ETH | 0.000108 ETH | 264.708 K | Verkauf | ||
0.000642 BNB | −3.17% | 158.419 K | +14.18% | 0.000666 BNB | 0.000613 BNB | 299.263 K | Verkauf | ||
0.000005738 BTC | −5.00% | 135.33 K | +148.09% | 0.000006082 BTC | 0.000005576 BTC | 269.769 K | Starker Verkauf | ||
0.3753 USDC | −6.48% | 122.483 K | +441.60% | 0.4018 USDC | 0.3572 USDC | 162.091 K | Starker Verkauf | ||
0.000109722 ETH | −4.04% | 119.258 K | +199.70% | 0.000115107 ETH | 0.000106586 ETH | 181.383 K | Verkauf | ||
0.0000057179 BTC | −5.71% | 105.092 K | +637.97% | 0.0000060960 BTC | 0.0000055426 BTC | 251.836 K | Starker Verkauf | ||
2.056 BRL | −5.95% | 103.945 K | +239.17% | 2.209 BRL | 1.989 BRL | 147.577 K | Starker Verkauf | ||
0.56532 AUD | −8.48% | 100.425 K | +644.25% | 0.60570 AUD | 0.54700 AUD | 98.305 K | Starker Verkauf | ||
0.4206 USD | −6.37% | 76.78 K | +31.80% | 0.4526 USD | 0.4120 USD | 90.966 K | Starker Verkauf | ||
0.00000574 BTC | −4.97% | 59.496 K | +315.75% | 0.00000609 BTC | 0.00000548 BTC | 102.62 K | Starker Verkauf | ||
0.374272 USDC | −6.89% | 38.053 K | −5.51% | 0.401939 USDC | 0.358733 USDC | 57.339 K | Starker Verkauf | ||
59.22 JPY | −6.77% | 27.831 K | +186.37% | 63.02 JPY | 57.46 JPY | 46.377 K | Starker Verkauf | ||
0.00000572 BTC | −6.54% | 27.684 K | +233.04% | 0.00000629 BTC | 0.00000553 BTC | 62.812 K | Starker Verkauf | ||
0.3713 USDC | −7.66% | 25.519 K | +319.84% | 0.3964 USDC | 0.3687 USDC | 28.357 K | Starker Verkauf | ||
0.00000571 BTC | −5.62% | 21.138 K | +297.45% | 0.00000605 BTC | 0.00000568 BTC | 29.683 K | Starker Verkauf | ||
0.00000571 BTC | −7.75% | 10.562 K | +263.04% | 0.00000606 BTC | 0.00000559 BTC | 10.478 K | Starker Verkauf | ||
0.0001096 ETH | −4.28% | 7.175 K | −3.45% | 0.0001158 ETH | 0.0001096 ETH | 11.561 K | Starker Verkauf | ||
0.00000576 BTC | −6.19% | 5.722 K | +2423.13% | 0.00000611 BTC | 0.00000568 BTC | 10.324 K | Starker Verkauf | ||
0.37656726 USD | −7.71% | 5.242 K | +188044.14% | 0.39983565 USD | 0.36733048 USD | 10.324 K | Starker Verkauf | ||
0.3762 USDC | −6.51% | 1.391 K | +27.35% | 0.4047 USDC | 0.3634 USDC | 2.174 K | Starker Verkauf | ||
0.3750 USDC | −5.06% | 583 | +233.74% | 0.3901 USDC | 0.3750 USDC | 1.073 K | Starker Verkauf | ||
0.37520 USDC | −6.69% | 196 | +1062.65% | 0.40088 USDC | 0.36754 USDC | 328 | Starker Verkauf | ||
1.51 HIT | −6.79% | 0 | +328.11% | 1.58 HIT | 1.51 HIT | 33 | Verkauf | ||
0.03874 KCS | −2.76% | 0 | — | 0.03997 KCS | 0.03678 KCS | 33.745 K | Verkauf | ||
0.3760 TUSD | −6.93% | 0 | — | 0.4023 TUSD | 0.3608 TUSD | 116.629 K | Starker Verkauf | ||
0.3755 FDUSD | −6.48% | 0 | — | 0.4024 FDUSD | 0.3584 FDUSD | 3.54 M | Starker Verkauf | ||
0.37552 USDT | −6.38% | — | — | 0.40270 USDT | 0.35552 USDT | 31.326 M | Starker Verkauf | ||
0.375372 USDT | −6.41% | — | — | 0.402528 USDT | 0.354550 USDT | 35.768 M | Starker Verkauf |