Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4823 USDT | +4.94% | 237.578 M | +43.27% | 0.4906 USDT | 0.4549 USDT | 466.653 M | Kauf |
ADAUSDTCardano / TetherUS | BINANCE | 0.4825 USDT | +4.96% | 53.335 M | +23.48% | 0.4907 USDT | 0.4550 USDT | 103.916 M | Kauf |
ADAUSDTCardano / Tether USD | HTX | 0.482556 USDT | −0.11% | 21.668 M | −6.10% | 0.484782 USDT | 0.479608 USDT | 8.051 M | Neutral |
ADAUSDTCardano / Tether | HITBTC | 0.4827287 USDT | +5.05% | 17.456 M | +25.00% | 0.4902754 USDT | 0.4551911 USDT | 31.971 M | Kauf |
ADAUSDTCardano / Tether USD | POLONIEX | 0.48297 USDT | +5.08% | 15.869 M | −5.25% | 0.49096 USDT | 0.45503 USDT | 29.893 M | Kauf |
ADAUSDCardano / United States Dollar | COINBASE | 0.4829 USD | +5.05% | 10.749 M | +22.65% | 0.4908 USD | 0.4552 USD | 21.37 M | Kauf |
ADAUSDTCardano / Tether US | WHITEBIT | 0.482494 USDT | +4.91% | 6.946 M | +20.84% | 0.490870 USDT | 0.455011 USDT | 13.408 M | Kauf |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.482816 USD | +5.00% | 6.895 M | +7.72% | 0.490882 USD | 0.455415 USD | 14.134 M | Kauf |
ADAUSDCCardano / USD Coin | BINANCE | 0.4828 USDC | +5.00% | 6.341 M | +23.75% | 0.4906 USDC | 0.4552 USDC | 12.281 M | Kauf |
ADABTCCardano / Bitcoin | BINANCE | 0.00000722 BTC | +2.41% | 4.275 M | +59.95% | 0.00000741 BTC | 0.00000697 BTC | 8.215 M | Verkauf |
ADAUSDCardano / US Dollar | BINANCE | 0.483 USD | +5.00% | 4.265 M | +61.61% | 0.491 USD | 0.455 USD | 8.215 M | Kauf |
ADAUSDTCardano / Tether | KUCOIN | 0.4827 USDT | +5.03% | 4.051 M | +40.34% | 0.4905 USDT | 0.4553 USDT | 8.136 M | Kauf |
ADAUSDTCardano / USDT | MEXC | 0.4826 USDT | +4.98% | 2.422 M | +19.95% | 0.4907 USDT | 0.4551 USDT | 4.753 M | Kauf |
ADAEURCardano / Euro | KRAKEN | 0.444082 EUR | +4.98% | 1.704 M | +39.96% | 0.452000 EUR | 0.419388 EUR | 3.51 M | Kauf |
ADATRYCardano / Turkish Lira | BINANCE | 15.61 TRY | +5.19% | 1.01 M | +174.61% | 15.84 TRY | 14.72 TRY | 1.986 M | Kauf |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.48284 USD | +4.93% | 954.478 K | +195.73% | 0.49025 USD | 0.45524 USD | 1.903 M | Kauf |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.485889 USD | +4.84% | 798.864 K | +35.33% | 0.494789 USD | 0.458827 USD | 1.553 M | Kauf |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000721 BTC | +2.41% | 792.707 K | −63.75% | 0.00000741 BTC | 0.00000697 BTC | 1.654 M | Verkauf |
ADAUSDTCardano / Tether USD | KRAKEN | 0.482728 USDT | +4.86% | 640.493 K | −39.33% | 0.490346 USDT | 0.455275 USDT | 1.342 M | Kauf |
ADAEURCardano / Euro | BINANCE | 0.4440 EUR | +4.99% | 635.818 K | +68.41% | 0.4525 EUR | 0.4192 EUR | 1.286 M | Kauf |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4833 USDC | +5.00% | 584.03 K | +19.00% | 0.4905 USDC | 0.4548 USDC | 1.115 M | Kauf |
ADAEURCardano / Euro | COINBASE | 0.4443 EUR | +5.01% | 578.634 K | +28.74% | 0.4525 EUR | 0.4198 EUR | 1.151 M | Kauf |
ADAEURCardano / Euro | BITSTAMP | 0.44422 EUR | +4.81% | 573.038 K | +237.09% | 0.45282 EUR | 0.41933 EUR | 1.163 M | Kauf |
ADAUSDTCARDANO / TETHER | COINEX | 0.4826 USDT | +4.98% | 520.919 K | +7.32% | 0.4907 USDT | 0.4551 USDT | 991.043 K | Kauf |
ADAETHCardano / Ethereum | BINANCE | 0.0001562 ETH | 0.00% | 450.179 K | +47.06% | 0.0001618 ETH | 0.0001547 ETH | 736.521 K | Kauf |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000722 BTC | +2.56% | 335.938 K | +22.72% | 0.00000740 BTC | 0.00000697 BTC | 652.369 K | Verkauf |
ADAUAHCardano / Hryvnia | WHITEBIT | 21.548286 UAH | +4.81% | 335.04 K | +12.89% | 21.907444 UAH | 20.326684 UAH | 571.02 K | Kauf |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4827 USDT | +4.93% | 284.429 K | +51.57% | 0.4901 USDT | 0.4556 USDT | 524.406 K | Kauf |
ADABTCCardano / Bitcoin | COINBASE | 0.00000721 BTC | +2.27% | 246.488 K | +85.86% | 0.00000740 BTC | 0.00000697 BTC | 515.117 K | Verkauf |
ADAETHCardano / Ethereum | KRAKEN | 0.0001561 ETH | −0.13% | 233.107 K | +31.70% | 0.0001615 ETH | 0.0001552 ETH | 219.303 K | Kauf |
ADATRYCardano / Turkish lira | WHITEBIT | 15.603312 TRY | +5.21% | 225.589 K | +105.23% | 15.838637 TRY | 14.771597 TRY | 465.869 K | Kauf |
ADAGBPCardano / British Pound | KRAKEN | 0.37951 GBP | +4.48% | 205.676 K | +12.10% | 0.38643 GBP | 0.36009 GBP | 433.381 K | Kauf |
ADAGBPCardano / British Pound | COINBASE | 0.3801 GBP | +4.83% | 203.236 K | −28.27% | 0.3873 GBP | 0.3599 GBP | 410.75 K | Kauf |
ADAUSDTCardano / Tether | COINBASE | 0.483 USDT | +5.00% | 196.125 K | +56.51% | 0.490 USDT | 0.457 USDT | 395.369 K | Kauf |
ADAEURCardano / Euro | WHITEBIT | 0.444673 EUR | +4.97% | 182.322 K | −8.70% | 0.452045 EUR | 0.419613 EUR | 361.794 K | Kauf |
ADAETHCardano / Ether | COINBASE | 0.000156 ETH | −0.64% | 161.553 K | −30.02% | 0.000162 ETH | 0.000155 ETH | 323.824 K | Kauf |
ADAETHCardano / Ethereum | HITBTC | 0.000156222 ETH | +0.06% | 120.822 K | +28.30% | 0.000161784 ETH | 0.000154555 ETH | 208.66 K | Kauf |
ADABRLCardano / BRL | BINANCE | 2.477 BRL | +4.51% | 94.118 K | +111.05% | 2.519 BRL | 2.343 BRL | 189.202 K | Kauf |
ADAUSDCardano / US Dollar | EXMO | 0.5042 USD | +4.40% | 82.527 K | +8.29% | 0.5115 USD | 0.4807 USD | 146.663 K | Kauf |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000722 BTC | +2.56% | 80.92 K | +45.30% | 0.00000741 BTC | 0.00000698 BTC | 157.148 K | Verkauf |
ADABNBCardano / Binance Coin | BINANCE | 0.000833 BNB | +3.09% | 66.45 K | −14.68% | 0.000848 BNB | 0.000798 BNB | 133.11 K | Kauf |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4829 USDC | +4.71% | 55.026 K | +65.25% | 0.4905 USDC | 0.4554 USDC | 113.362 K | Kauf |
ADABTCCardano / Bitcoin | HTX | 0.00000720 BTC | +0.14% | 46.732 K | +84.40% | 0.00000721 BTC | 0.00000720 BTC | 839 | Verkauf |
ADABTCCardano / BTC | MEXC | 0.000007224 BTC | +2.41% | 46.166 K | −3.91% | 0.000007389 BTC | 0.000006969 BTC | 87.111 K | Verkauf |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000725 BTC | +2.84% | 43.221 K | +219.08% | 0.00000739 BTC | 0.00000703 BTC | 30.588 K | Verkauf |
ADABTCCardano / Bitcoin | HITBTC | 0.000007228 BTC | +2.55% | 40.323 K | +58.17% | 0.000007402 BTC | 0.000006976 BTC | 82.421 K | Verkauf |
ADAUSDCardano / US Dollar | HITBTC | 0.483114460 USD | +5.05% | 39.941 K | +61.36% | 0.490805598 USD | 0.455986916 USD | 82.421 K | Kauf |
ADAUSDCCardano / USDC | MEXC | 0.481682 USDC | +4.76% | 37.588 K | +1.72% | 0.489700 USDC | 0.455928 USDC | 71.944 K | Kauf |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.72218 AUD | +4.84% | 32.117 K | −64.38% | 0.73562 AUD | 0.68705 AUD | 67.446 K | Kauf |
ADABTCCardano / Bitcoin | EXMO | 0.00000722 BTC | +2.70% | 27.697 K | +45.94% | 0.00000742 BTC | 0.00000696 BTC | 53.54 K | Verkauf |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000721 BTC | +2.27% | 23.598 K | −39.50% | 0.00000738 BTC | 0.00000700 BTC | 27.886 K | Verkauf |
ADAUSDCardano / US Dollar | POLONIEX | 0.48234198 USD | +5.74% | 12.532 K | +138.99% | 0.48977395 USD | 0.45745013 USD | 25.577 K | Kauf |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000724 BTC | +3.87% | 12.355 K | +127.85% | 0.00000739 BTC | 0.00000699 BTC | 25.577 K | Verkauf |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001553 ETH | −1.15% | 11.393 K | +112.82% | 0.0001613 ETH | 0.0001548 ETH | 16.591 K | Kauf |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000072182 BTC | +2.32% | 5.848 K | +22.33% | 0.0000073839 BTC | 0.0000069784 BTC | 11.252 K | Verkauf |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4832 USDC | +5.04% | 5.259 K | +0.16% | 0.4912 USDC | 0.4544 USDC | 9.914 K | Kauf |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4833 USDC | +6.10% | 4.995 K | +23.03% | 0.4859 USDC | 0.4569 USDC | 10.399 K | Kauf |
ADAJPYCardano / JPY | BINANCE | 74.83 JPY | +4.57% | 1.943 K | −83.14% | 76.46 JPY | 71.91 JPY | 3.082 K | Starker Kauf |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4500 USDC | +4.36% | 438 | +294.27% | 0.4500 USDC | 0.4307 USDC | 732 | Verkauf |
ADAUSDCCardano / USD Coin | HITBTC | 0.48297 USDC | +4.68% | 83 | +117.57% | 0.48987 USDC | 0.45988 USDC | 142 | Kauf |
ADAHITCardano / HitBTC Token | HITBTC | 2.02 HIT | +7.45% | 0 | +200.50% | 2.02 HIT | 2.01 HIT | 1 | Verkauf |
ADATUSDCardano / TrueUSD | BINANCE | 0.4825 TUSD | +4.87% | 0 | — | 0.4900 TUSD | 0.4556 TUSD | 100.26 K | Kauf |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04906 KCS | +1.74% | 0 | — | 0.05011 KCS | 0.04774 KCS | 27.898 K | Kauf |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4831 FDUSD | +5.04% | 0 | — | 0.4908 FDUSD | 0.4555 FDUSD | 1.816 M | Kauf |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.482461 USDT | +4.96% | — | — | 0.490544 USDT | 0.455072 USDT | 54.71 M | Kauf |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.48250 USDT | +5.00% | — | — | 0.49070 USDT | 0.45510 USDT | 22.561 M | Kauf |