Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4505 USDT | +0.72% | 87.47 M | −31.52% | 0.4507 USDT | 0.4453 USDT | 79.907 M | Verkauf |
ADAUSDTCardano / Tether USD | HTX | 0.449966 USDT | +0.81% | 18.827 M | −9.75% | 0.450725 USDT | 0.443524 USDT | 39.341 M | Verkauf |
ADAUSDTCardano / TetherUS | BINANCE | 0.4500 USDT | +0.65% | 18.633 M | −35.44% | 0.4503 USDT | 0.4450 USDT | 17.91 M | Verkauf |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45047 USDT | +0.79% | 14.066 M | −0.38% | 0.45085 USDT | 0.44445 USDT | 18.464 M | Verkauf |
ADAUSDTCardano / Tether | HITBTC | 0.4501451 USDT | +0.67% | 10.087 M | −24.88% | 0.4503410 USDT | 0.4451362 USDT | 11.035 M | Verkauf |
ADAUSDCardano / United States Dollar | COINBASE | 0.4495 USD | +0.69% | 3.789 M | −32.04% | 0.4499 USD | 0.4445 USD | 3.101 M | Verkauf |
ADAUSDCCardano / USD Coin | BINANCE | 0.4495 USDC | +0.65% | 2.783 M | −42.97% | 0.4497 USDC | 0.4449 USDC | 1.995 M | Verkauf |
ADAUSDTCardano / Tether | KUCOIN | 0.4500 USDT | +0.65% | 2.132 M | −38.13% | 0.4503 USDT | 0.4452 USDT | 2.455 M | Verkauf |
ADAUSDTCardano / Tether US | WHITEBIT | 0.450169 USDT | +0.72% | 1.727 M | −55.16% | 0.450320 USDT | 0.444921 USDT | 1.152 M | Verkauf |
ADABTCCardano / Bitcoin | BINANCE | 0.00000664 BTC | +0.45% | 1.35 M | −46.74% | 0.00000665 BTC | 0.00000659 BTC | 1.186 M | Verkauf |
ADAUSDCardano / US Dollar | BINANCE | 0.450 USD | +0.67% | 1.221 M | −50.31% | 0.450 USD | 0.445 USD | 1.138 M | Verkauf |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.449675 USD | +0.69% | 798.244 K | −10.11% | 0.449842 USD | 0.444839 USD | 706.958 K | Verkauf |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000664 BTC | +0.30% | 782.057 K | +1868.39% | 0.00000664 BTC | 0.00000598 BTC | 1.704 M | Verkauf |
ADAEURCardano / Euro | KRAKEN | 0.414810 EUR | +0.54% | 602.225 K | −42.94% | 0.414965 EUR | 0.410105 EUR | 338.949 K | Verkauf |
ADAUSDTCardano / USDT | MEXC | 0.4500 USDT | +0.65% | 590.492 K | −55.74% | 0.4503 USDT | 0.4450 USDT | 534.537 K | Verkauf |
ADATRYCardano / Turkish Lira | BINANCE | 14.54 TRY | +0.62% | 258.83 K | −65.09% | 14.54 TRY | 14.39 TRY | 217.007 K | Verkauf |
ADATRYCardano / Turkish lira | WHITEBIT | 14.514820 TRY | +0.64% | 222.01 K | −16.10% | 14.522288 TRY | 14.364248 TRY | 98.919 K | Verkauf |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000665 BTC | +0.15% | 220.881 K | −43.89% | 0.00000665 BTC | 0.00000658 BTC | 136.08 K | Verkauf |
ADAUSDTCARDANO / TETHER | COINEX | 0.4500 USDT | +0.65% | 188.851 K | −45.52% | 0.4502 USDT | 0.4451 USDT | 176.419 K | Verkauf |
ADAEURCardano / Euro | BINANCE | 0.4149 EUR | +0.53% | 171.873 K | −51.98% | 0.4150 EUR | 0.4104 EUR | 129.111 K | Verkauf |
ADAEURCardano / Euro | COINBASE | 0.4147 EUR | +0.51% | 142.591 K | −38.62% | 0.4151 EUR | 0.4102 EUR | 125.039 K | Verkauf |
ADAETHCardano / Ethereum | BINANCE | 0.0001183 ETH | −0.59% | 139.97 K | −30.72% | 0.0001189 ETH | 0.0001179 ETH | 72.029 K | Verkauf |
ADAEURCardano / Euro | BITSTAMP | 0.41496 EUR | +0.51% | 133.37 K | −42.00% | 0.41496 EUR | 0.41085 EUR | 212.589 K | Verkauf |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4496 USDT | +0.42% | 129.491 K | −6.65% | 0.4498 USDT | 0.4451 USDT | 62.434 K | Verkauf |
ADABTCCardano / Bitcoin | COINBASE | 0.00000663 BTC | −0.15% | 125.788 K | −1.35% | 0.00000664 BTC | 0.00000659 BTC | 34.525 K | Verkauf |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.452835 USD | +0.55% | 119.154 K | −49.62% | 0.453395 USD | 0.448529 USD | 69.131 K | Verkauf |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.44942 USD | +0.47% | 115.93 K | −56.73% | 0.44970 USD | 0.44487 USD | 80.466 K | Verkauf |
ADAUSDTCardano / Tether USD | KRAKEN | 0.450049 USDT | +0.51% | 114.73 K | −63.34% | 0.450049 USDT | 0.445377 USDT | 131.824 K | Verkauf |
ADAGBPCardano / British Pound | COINBASE | 0.3524 GBP | +0.60% | 109.795 K | −13.12% | 0.3736 GBP | 0.3491 GBP | 128.409 K | Verkauf |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4496 USDC | +0.54% | 101.807 K | −56.36% | 0.4497 USDC | 0.4449 USDC | 52.211 K | Verkauf |
ADAUSDTCardano / Tether | COINBASE | 0.450 USDT | +0.22% | 81.957 K | +31.41% | 0.451 USDT | 0.445 USDT | 42.193 K | Verkauf |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.420437 UAH | +0.41% | 78.039 K | −54.15% | 20.433774 UAH | 20.220756 UAH | 61.641 K | Verkauf |
ADAUSDCardano / US Dollar | EXMO | 0.4818 USD | −0.62% | 74.679 K | +1.44% | 0.4934 USD | 0.4700 USD | 92.277 K | Verkauf |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000664 BTC | 0.00% | 69.066 K | −28.62% | 0.00000664 BTC | 0.00000658 BTC | 11.562 K | Verkauf |
ADABRLCardano / BRL | BINANCE | 2.375 BRL | +0.55% | 53.205 K | −2.68% | 2.375 BRL | 2.349 BRL | 26.463 K | Verkauf |
ADAGBPCardano / British Pound | KRAKEN | 0.35252 GBP | +0.40% | 48.169 K | −63.90% | 0.35277 GBP | 0.34914 GBP | 55.377 K | Verkauf |
ADABTCCardano / BTC | MEXC | 0.000006637 BTC | +0.23% | 46.183 K | +0.57% | 0.000006655 BTC | 0.000006579 BTC | 59.278 K | Verkauf |
ADAETHCardano / Ethereum | KRAKEN | 0.0001184 ETH | −0.67% | 43.205 K | −40.96% | 0.0001187 ETH | 0.0001180 ETH | 69.131 K | Verkauf |
ADAETHCardano / Ethereum | HITBTC | 0.000118184 ETH | −0.61% | 40.39 K | −33.79% | 0.000119636 ETH | 0.000117142 ETH | 36.554 K | Verkauf |
ADAEURCardano / Euro | WHITEBIT | 0.413989 EUR | +0.57% | 39.067 K | −35.07% | 0.413989 EUR | 0.409783 EUR | 26.384 K | Verkauf |
ADAUSDCCardano / USDC | MEXC | 0.448522 USDC | +0.34% | 34.071 K | +19.65% | 0.449329 USDC | 0.445714 USDC | 41.521 K | Verkauf |
ADAETHCardano / Ether | COINBASE | 0.000118 ETH | −0.84% | 29.1 K | −68.44% | 0.000119 ETH | 0.000118 ETH | 18.531 K | Verkauf |
ADAUSDCardano / US Dollar | HITBTC | 0.449696245 USD | +0.50% | 27.816 K | +7.96% | 0.449825007 USD | 0.444746255 USD | 18.375 K | Verkauf |
ADABTCCardano / Bitcoin | HITBTC | 0.000006640 BTC | +0.20% | 26.297 K | −8.32% | 0.000006644 BTC | 0.000006588 BTC | 18.377 K | Verkauf |
ADABNBCardano / Binance Coin | BINANCE | 0.000754 BNB | +0.27% | 23.464 K | −34.30% | 0.000755 BNB | 0.000749 BNB | 32.598 K | Verkauf |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4493 USDC | +0.65% | 18.197 K | −49.82% | 0.4493 USDC | 0.4449 USDC | 18.641 K | Verkauf |
ADABTCCardano / Bitcoin | EXMO | 0.00000663 BTC | +0.30% | 12.92 K | −26.28% | 0.00000666 BTC | 0.00000658 BTC | 14.419 K | Verkauf |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000066428 BTC | +0.14% | 9.888 K | +91.94% | 0.0000067687 BTC | 0.0000065700 BTC | 6.146 K | Verkauf |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001174 ETH | −1.76% | 9.557 K | +174.38% | 0.0001195 ETH | 0.0001173 ETH | 19.829 K | Verkauf |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67392 AUD | +0.21% | 8.017 K | −9.29% | 0.67535 AUD | 0.67000 AUD | 9.342 K | Verkauf |
ADABTCCardano / Bitcoin | HTX | 0.00000662 BTC | −1.05% | 7.61 K | −56.56% | 0.00000669 BTC | 0.00000659 BTC | 14.04 K | Verkauf |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4493 USDC | +0.74% | 5.008 K | −36.01% | 0.4549 USDC | 0.4432 USDC | 6.225 K | Verkauf |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4494 USDC | +0.45% | 2.954 K | −15.21% | 0.4494 USDC | 0.4426 USDC | 228 | Verkauf |
ADAJPYCardano / JPY | BINANCE | 70.81 JPY | +0.37% | 2.827 K | −45.11% | 70.81 JPY | 70.38 JPY | 5.171 K | Verkauf |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000663 BTC | −0.15% | 1.395 K | −53.07% | 0.00000664 BTC | 0.00000661 BTC | 1.648 K | Verkauf |
ADAUSDCardano / US Dollar | POLONIEX | 0.44929249 USD | +0.22% | 1.215 K | −59.37% | 0.44942854 USD | 0.44596262 USD | 1.648 K | Verkauf |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000662 BTC | 0.00% | 1.136 K | −77.75% | 0.00000662 BTC | 0.00000656 BTC | 1.379 K | Verkauf |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000662 BTC | −0.15% | 697 | −65.22% | 0.00000663 BTC | 0.00000662 BTC | 576 | Verkauf |
ADAUSDCCardano / USD Coin | HITBTC | 0.44957 USDC | +1.23% | 43 | +33.74% | 0.44957 USDC | 0.44787 USDC | 73 | Verkauf |
ADAHITCardano / HitBTC Token | HITBTC | 1.71 HIT | 0.00% | 0 | 0.00% | 1.71 HIT | 1.71 HIT | 0 | Verkauf |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4504 FDUSD | +0.72% | 0 | — | 0.4505 FDUSD | 0.4455 FDUSD | 174.515 K | Verkauf |
ADATUSDCardano / TrueUSD | BINANCE | 0.4504 TUSD | +0.31% | 0 | — | 0.4504 TUSD | 0.4462 TUSD | 6.893 K | Verkauf |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04464 KCS | −0.47% | 0 | — | 0.04486 KCS | 0.04406 KCS | 2.901 K | Verkauf |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.450272 USDT | +0.68% | — | — | 0.450506 USDT | 0.445183 USDT | 17.185 M | Verkauf |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | 0.00% | — | — | 0.4214 USDC | 0.4214 USDC | 0 | Starker Verkauf |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45000 USDT | +0.68% | — | — | 0.45030 USDT | 0.44509 USDT | 1.795 M | Verkauf |