Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 106.67 USDT | +0.21% | 52.107 M | −20.05% | 107.02 USDT | 105.01 USDT | 49.9 K | Kauf |
AAVEUSDTAAVE / TetherUS | BINANCE | 106.50 USDT | +0.12% | 11.891 M | −18.57% | 106.94 USDT | 104.96 USDT | 8.681 K | Kauf |
AAVEUSDTAave / Tether USD | POLONIEX | 106.57 USDT | +0.16% | 7.023 M | +5.17% | 106.90 USDT | 105.08 USDT | 9.632 K | Kauf |
AAVEUSDTAAVE / Tether USD | HTX | 106.6215 USDT | +1.28% | 4.489 M | +3.09% | 106.9786 USDT | 103.8061 USDT | 19.564 K | Kauf |
AAVEUSDAave / United States Dollar | COINBASE | 106.46 USD | +0.09% | 3.753 M | −51.08% | 106.82 USD | 104.87 USD | 3.207 K | Kauf |
AAVEUSDTAave / Tether | HITBTC | 106.4913 USDT | +0.09% | 3.317 M | −32.73% | 106.9246 USDT | 105.0100 USDT | 4.324 K | Kauf |
AAVEKRWAave / KRW | UPBIT | 147000.0 KRW | −0.10% | 3.181 M | −38.64% | 148150.0 KRW | 145000.0 KRW | 3.071 K | Kauf |
AAVEUSDTAave / Tether US | WHITEBIT | 106.5394 USDT | +0.13% | 2.019 M | +18.06% | 106.9139 USDT | 104.9317 USDT | 2.65 K | Kauf |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 106.54 USDT | +0.19% | 960.17 K | −12.21% | 106.91 USDT | 104.93 USDT | 961 | Kauf |
AAVEUSDTAave / Tether | KUCOIN | 106.489 USDT | +0.09% | 959.247 K | −27.09% | 106.919 USDT | 105.007 USDT | 477 | Kauf |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001547 BTC | −0.77% | 588.218 K | −13.08% | 0.001562 BTC | 0.001534 BTC | 453 | Kauf |
AAVEUSDAAVE / US Dollar | BINANCE | 106.425759 USD | −0.08% | 566.244 K | −15.39% | 106.743144 USD | 104.914831 USD | 453 | Kauf |
AAVEUSDAave / U. S. Dollar | KRAKEN | 106.31 USD | −0.36% | 396.383 K | −47.54% | 106.68 USD | 105.01 USD | 1.131 K | Kauf |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 106.50 USD | −0.34% | 353.163 K | −32.16% | 106.65 USD | 104.97 USD | 69 | Kauf |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001548 BTC | −0.96% | 194.574 K | −10.85% | 0.001563 BTC | 0.001534 BTC | 222 | Kauf |
AAVEEURAave / Euro | COINBASE | 97.61 EUR | −0.86% | 155.163 K | −3.05% | 98.38 EUR | 96.64 EUR | 223 | Kauf |
AAVEUSDTAAVE / TETHER | COINEX | 106.10 USDT | −0.46% | 119.594 K | +536.35% | 106.89 USDT | 104.99 USDT | 16 | Kauf |
AAVEETHAAVE / Ethereum | BINANCE | 0.02758 ETH | −0.51% | 115.692 K | −43.12% | 0.02774 ETH | 0.02734 ETH | 127 | Verkauf |
AAVEBTCAave / Bitcoin | COINBASE | 0.001541 BTC | −1.41% | 96.855 K | −50.60% | 0.001562 BTC | 0.001533 BTC | 80 | Kauf |
AAVEKRWAAVE / South Korean Won | BITHUMB | 146700.0000 KRW | −0.41% | 78.479 K | −67.18% | 147800.0000 KRW | 145200.0000 KRW | 156 | Kauf |
AAVEEURAave / Euro | KRAKEN | 98.06 EUR | 0.00% | 57.982 K | −71.30% | 98.36 EUR | 96.85 EUR | 32 | Kauf |
AAVEETHAave / Ethereum | HITBTC | 0.027602 ETH | −0.71% | 50.496 K | −52.10% | 0.027787 ETH | 0.027339 ETH | 33 | Verkauf |
AAVEEURAAVE / Euro | BITSTAMP | 97.99 EUR | −1.89% | 50.249 K | +34.56% | 99.99 EUR | 95.56 EUR | 477 | Kauf |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015485 BTC | −0.53% | 40.678 K | −37.56% | 0.0015630 BTC | 0.0015340 BTC | 26 | Kauf |
AAVEGBPAave / British Pound | COINBASE | 83.19 GBP | +0.41% | 39.575 K | +11.26% | 83.32 GBP | 82.35 GBP | 20 | Kauf |
AAVEUSDAave / US Dollar | HITBTC | 106.3757082 USD | −0.35% | 39.163 K | −39.01% | 106.8838303 USD | 104.9211514 USD | 25 | Kauf |
AAVETRYAave / Turkish lira | WHITEBIT | 3422 TRY | −0.41% | 35.169 K | −51.16% | 3441 TRY | 3384 TRY | 25 | Kauf |
AAVETRYAAVE / Turkish Lira | BINANCE | 3429 TRY | +0.06% | 34.414 K | −36.49% | 3440 TRY | 3392 TRY | 8 | Kauf |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 106.27 USD | −1.73% | 34.325 K | −56.77% | 108.31 USD | 104.28 USD | 141 | Kauf |
AAVEUSDAAVE / Dollar | BITFINEX | 106.09000000 USD | −0.44% | 30.174 K | −59.72% | 106.96000000 USD | 105.31000000 USD | 5 | Kauf |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001543 BTC | −1.09% | 29.603 K | −59.95% | 0.001564 BTC | 0.001539 BTC | 5 | Kauf |
AAVEUSTAAVE / UST | BITFINEX | 106.12000000 USDT | −0.79% | 29.302 K | −14.02% | 106.65000000 USDT | 105.27000000 USDT | 15 | Kauf |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 105.50 USDT | −0.50% | 11.461 K | −10.88% | 106.03 USDT | 104.68 USDT | 20 | Kauf |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 106.217000 USD | −0.35% | 9.143 K | −71.90% | 106.750100 USD | 105.269600 USD | 7 | Kauf |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00154986 BTC | −0.40% | 6.958 K | +38.47% | 0.00154986 BTC | 0.00154891 BTC | 53 | Neutral |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001547 BTC | −0.32% | 5.74 K | −75.78% | 0.001561 BTC | 0.001543 BTC | 0 | Kauf |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001538 BTC | −1.09% | 4.832 K | −73.76% | 0.001556 BTC | 0.001538 BTC | 1 | Kauf |
AAVEGBPAave / British Pound | KRAKEN | 82.90 GBP | −0.67% | 4.332 K | −24.97% | 83.44 GBP | 82.90 GBP | 1 | Kauf |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001541 BTC | −1.03% | 3.949 K | −3.35% | 0.001549 BTC | 0.001541 BTC | 7 | Neutral |
AAVEBTCAave / BTC | UPBIT | 0.001558430 BTC | −1.13% | 3.425 K | −23.22% | 0.001610340 BTC | 0.001532390 BTC | 19 | Neutral |
AAVEUSDAave / US Dollar | POLONIEX | 105.598304 USD | −0.83% | 3.226 K | −11.71% | 106.161474 USD | 105.339092 USD | 7 | Kauf |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00153931 BTC | −1.05% | 2.377 K | +17.19% | 0.00155705 BTC | 0.00153709 BTC | 2 | Kauf |
AAVEUSDCAAVE / USD COIN | COINEX | 105.92 USDC | −0.39% | 2.045 K | −2.30% | 106.92 USDC | 104.72 USDC | 3 | Kauf |
AAVEETHAave / Ethereum | KRAKEN | 0.0276 ETH | 0.00% | 2.032 K | −85.99% | 0.0279 ETH | 0.0272 ETH | 11 | Verkauf |
AAVEUSDCAave / USD Coin | HITBTC | 105.716 USDC | +0.54% | 96 | +75.40% | 106.679 USDC | 105.091 USDC | 0 | Kauf |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | −4.32% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Verkauf |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.2708 KCS | +0.30% | 0 | — | 10.2708 KCS | 10.1286 KCS | 1 | Kauf |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 106.6583 USDT | +0.21% | — | — | 106.9967 USDT | 105.0406 USDT | 16.658 K | Kauf |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 106.40 USD | −0.02% | — | — | 106.81 USD | 104.97 USD | 5 | Kauf |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 106.63 USDT | +0.13% | — | — | 107.00 USDT | 105.06 USDT | 375.088 K | Kauf |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.93 USD | −1.09% | — | — | 13.73 USD | 12.51 USD | 528 | Neutral |
AAVEUSDTAAVE / TETHER | WOONETWORK | 106.52 USDT | +0.02% | — | — | 106.92 USDT | 105.00 USDT | 3.21 K | Kauf |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.63 WFTM | −1.14% | — | — | 16.71 WFTM | 15.51 WFTM | 40 | Neutral |