Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5202 USDT | +0.44% | 133.337 M | −53.79% | 0.5224 USDT | 0.5177 USDT | 213.442 M | Verkauf |
XRPUSDTXRP / TetherUS | BINANCE | 0.5200 USDT | +0.46% | 48.38 M | −69.20% | 0.5219 USDT | 0.5174 USDT | 78.127 M | Verkauf |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5199 USDC | +0.50% | 18.176 M | −57.27% | 0.5217 USDC | 0.5172 USDC | 26.84 M | Verkauf |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5198 USDT | +0.46% | 10.288 M | −27.15% | 0.5227 USDT | 0.5173 USDT | 15.638 M | Verkauf |
XRPUSDXRP / United States Dollar | COINBASE | 0.5195 USD | +0.46% | 8.39 M | −57.04% | 0.5214 USD | 0.5168 USD | 13.047 M | Verkauf |
XRPKRWXRP / South Korean Won | BITHUMB | 727.0 KRW | +0.28% | 7.663 M | −58.09% | 730.0 KRW | 724.0 KRW | 12.753 M | Verkauf |
XRPUSDTXRP / Tether | KUCOIN | 0.51988 USDT | +0.44% | 3.391 M | −57.17% | 0.52184 USDT | 0.51748 USDT | 5.244 M | Verkauf |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000767 BTC | +0.13% | 3.158 M | −60.06% | 0.00000771 BTC | 0.00000765 BTC | 5.204 M | Verkauf |
XRPUSDXRP / US Dollar | BINANCE | 0.5195 USD | +0.44% | 3.116 M | −60.31% | 0.5217 USD | 0.5168 USD | 5.199 M | Verkauf |
XRPUSDTXRP / USDT | MEXC | 0.5200 USDT | +0.46% | 2.915 M | −55.44% | 0.5219 USDT | 0.5174 USDT | 4.893 M | Verkauf |
XRPETHXRP / Ethereum | BINANCE | 0.0001366 ETH | −0.73% | 1.255 M | +1.01% | 0.0001380 ETH | 0.0001364 ETH | 2.14 M | Starker Verkauf |
XRPTRYXRP / Turkish Lira | BINANCE | 16.791 TRY | +0.45% | 958.032 K | −46.98% | 16.874 TRY | 16.716 TRY | 1.653 M | Verkauf |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51933 USD | +0.43% | 918.65 K | −81.03% | 0.52132 USD | 0.51693 USD | 1 M | Verkauf |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5199 USDT | +0.46% | 740.405 K | −65.29% | 0.5218 USDT | 0.5173 USDT | 1.199 M | Verkauf |
XRPEURXRP / Euro | BITSTAMP | 0.47885 EUR | +0.41% | 622.598 K | −96.75% | 0.48079 EUR | 0.47707 EUR | 674.248 K | Verkauf |
XRPUSDCXRP / USD Coin | BINANCE | 0.5194 USDC | +0.43% | 429.5 K | −81.47% | 0.5212 USDC | 0.5170 USDC | 658.466 K | Verkauf |
XRPUSDXRP / Dollar | BITFINEX | 0.51984 USD | +0.41% | 354.965 K | −53.76% | 0.52194 USD | 0.51665 USD | 549.908 K | Verkauf |
XRPEURXRP / Euro | BINANCE | 0.4790 EUR | +0.42% | 333.363 K | −62.45% | 0.4810 EUR | 0.4770 EUR | 480.825 K | Verkauf |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.519530 USD | +0.44% | 226.338 K | −22.44% | 0.521680 USD | 0.516970 USD | 386.877 K | Verkauf |
XRPEURXRP / Euro | COINBASE | 0.4792 EUR | +0.46% | 212.934 K | −53.51% | 0.4810 EUR | 0.4768 EUR | 362.56 K | Verkauf |
XRPUSDTXRP / Tether | COINBASE | 0.5195 USDT | +0.27% | 191.793 K | −83.26% | 0.5218 USDT | 0.5175 USDT | 248.017 K | Verkauf |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007670 BTC | +0.13% | 166.27 K | −1.81% | 0.000007700 BTC | 0.000007660 BTC | 278.132 K | Verkauf |
XRPETHXRP / Ethereum | KUCOIN | 0.0001366 ETH | −0.73% | 98.152 K | −69.12% | 0.0001379 ETH | 0.0001355 ETH | 94.822 K | Verkauf |
XRPUSTXRP / UST | BITFINEX | 0.51958000 USDT | +0.37% | 91.496 K | −78.44% | 0.52166000 USDT | 0.51746000 USDT | 142.313 K | Verkauf |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000767 BTC | 0.00% | 87.084 K | −60.67% | 0.00000770 BTC | 0.00000766 BTC | 146.308 K | Verkauf |
XRPBRLXRP / BRL | BINANCE | 2.739 BRL | +0.29% | 65.333 K | −44.77% | 2.753 BRL | 2.729 BRL | 84.588 K | Kauf |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5194 USDC | +0.43% | 60.642 K | −69.23% | 0.5215 USDC | 0.5168 USDC | 97.944 K | Verkauf |
XRPBNBXRP / Binance Coin | BINANCE | 0.000867 BNB | −0.57% | 59.035 K | −76.21% | 0.000876 BNB | 0.000866 BNB | 99.491 K | Verkauf |
XRPBTCXRP / BTC | MEXC | 0.000007660 BTC | −0.23% | 55.822 K | +15.90% | 0.000007723 BTC | 0.000007634 BTC | 95.456 K | Verkauf |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51885 USDC | +0.16% | 54.712 K | −77.88% | 0.52089 USDC | 0.51746 USDC | 55.407 K | Verkauf |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000767 BTC | −0.13% | 38.107 K | −70.40% | 0.00000770 BTC | 0.00000765 BTC | 65.233 K | Verkauf |
XRPGBPXRP / British Pound | BITSTAMP | 0.40731 GBP | +0.46% | 37.575 K | −72.24% | 0.40873 GBP | 0.40624 GBP | 64.79 K | Verkauf |
XRPUSDCXRP / USDC | MEXC | 0.52069 USDC | +0.48% | 32.878 K | −53.03% | 0.52205 USDC | 0.51712 USDC | 55.441 K | Verkauf |
XRPJPYXRP / JPY | BINANCE | 81.83 JPY | +0.10% | 32.175 K | −48.66% | 82.32 JPY | 81.29 JPY | 58.886 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5200 USDT | +0.48% | 29.494 K | −36.41% | 0.5215 USDT | 0.5179 USDT | 48.21 K | Verkauf |
XRPETHXRP / ETH | MEXC | 0.0001368 ETH | −0.44% | 26.793 K | −29.89% | 0.0001379 ETH | 0.0001356 ETH | 45.211 K | Verkauf |
XRPMXNXRP / MXN | BINANCE | 8.912 MXN | +0.35% | 15.226 K | +389.72% | 8.972 MXN | 8.890 MXN | 24.813 K | — |
XRPUSDTXRP / Tether | BITSTAMP | 0.51895 USDT | +0.18% | 12.801 K | −89.43% | 0.52100 USDT | 0.51770 USDT | 9.877 K | Verkauf |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Kauf |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000767 BTC | −0.26% | 1.523 K | −49.88% | 0.00000769 BTC | 0.00000765 BTC | 2.914 K | Verkauf |
XRPUSDXRP / US Dollar | POLONIEX | 0.51928784 USD | +0.36% | 1.512 K | −47.26% | 0.52117414 USD | 0.51794807 USD | 2.914 K | Verkauf |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Kauf |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Verkauf |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05154 KCS | −0.58% | 0 | — | 0.05203 KCS | 0.05113 KCS | 7.589 K | Verkauf |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Verkauf |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5204 TUSD | +0.37% | 0 | — | 0.5218 TUSD | 0.5184 TUSD | 22.365 K | Verkauf |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5203 FDUSD | +0.50% | 0 | — | 0.5223 FDUSD | 0.5176 FDUSD | 16.354 M | Verkauf |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51966 USD | +0.48% | — | — | 0.52146 USD | 0.51677 USD | 2.007 M | Verkauf |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5202 USDT | +0.46% | — | — | 0.5222 USDT | 0.5176 USDT | 40.174 M | Verkauf |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.643 WCRO | +1.17% | — | — | 4.709 WCRO | 4.566 WCRO | 21.005 K | Kauf |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.521 USD | +0.35% | — | — | 0.528 USD | 0.515 USD | 10.963 K | Verkauf |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5204 USDT | +0.48% | — | — | 0.5224 USDT | 0.5177 USDT | 35.506 M | Verkauf |