Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5185 USDT | −0.08% | 121.297 M | −57.13% | 0.5202 USDT | 0.5180 USDT | 50.422 M | Verkauf |
XRPUSDTXRP / TetherUS | BINANCE | 0.5182 USDT | −0.10% | 43.532 M | −70.31% | 0.5197 USDT | 0.5177 USDT | 18.964 M | Starker Verkauf |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5183 USDC | −0.02% | 15.132 M | −65.94% | 0.5198 USDC | 0.5177 USDC | 6.861 M | Verkauf |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5181 USDT | −0.08% | 9.998 M | −26.35% | 0.5197 USDT | 0.5176 USDT | 7.208 M | Starker Verkauf |
XRPKRWXRP / South Korean Won | BITHUMB | 726.0 KRW | 0.00% | 7.814 M | −49.25% | 727.0 KRW | 724.0 KRW | 4.559 M | Verkauf |
XRPUSDXRP / United States Dollar | COINBASE | 0.5179 USD | −0.08% | 7.115 M | −60.09% | 0.5194 USD | 0.5173 USD | 3.56 M | Starker Verkauf |
XRPUSDTXRP / Tether | KUCOIN | 0.51818 USDT | −0.08% | 3.53 M | −55.02% | 0.51983 USDT | 0.51768 USDT | 1.748 M | Starker Verkauf |
XRPUSDTXRP / USDT | MEXC | 0.5183 USDT | −0.06% | 2.897 M | −51.68% | 0.5197 USDT | 0.5178 USDT | 1.269 M | Starker Verkauf |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000765 BTC | −0.13% | 2.854 M | −55.91% | 0.00000767 BTC | 0.00000764 BTC | 1.027 M | Verkauf |
XRPUSDXRP / US Dollar | BINANCE | 0.5180 USD | −0.15% | 2.818 M | −55.89% | 0.5198 USD | 0.5174 USD | 1.027 M | Starker Verkauf |
XRPETHXRP / Ethereum | BINANCE | 0.0001361 ETH | +0.15% | 1.103 M | −20.96% | 0.0001364 ETH | 0.0001354 ETH | 119.661 K | Verkauf |
XRPTRYXRP / Turkish Lira | BINANCE | 16.717 TRY | −0.19% | 945.009 K | −42.30% | 16.782 TRY | 16.709 TRY | 194.715 K | Starker Verkauf |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5183 USDT | −0.06% | 655.787 K | −66.89% | 0.5198 USDT | 0.5176 USDT | 288.008 K | Starker Verkauf |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51767 USD | −0.08% | 546.189 K | −87.17% | 0.51922 USD | 0.51760 USD | 179.89 K | Starker Verkauf |
XRPUSDCXRP / USD Coin | BINANCE | 0.5178 USDC | −0.06% | 387.549 K | −79.86% | 0.5193 USDC | 0.5174 USDC | 182.219 K | Starker Verkauf |
XRPEURXRP / Euro | BITSTAMP | 0.47720 EUR | −0.08% | 322.688 K | −98.32% | 0.47879 EUR | 0.47700 EUR | 50.415 K | Starker Verkauf |
XRPEURXRP / Euro | BINANCE | 0.4773 EUR | −0.13% | 312.303 K | −66.39% | 0.4787 EUR | 0.4770 EUR | 126.729 K | Starker Verkauf |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.518370 USD | +0.11% | 248.68 K | +9.29% | 0.519620 USD | 0.517510 USD | 110.886 K | Starker Verkauf |
XRPEURXRP / Euro | COINBASE | 0.4774 EUR | −0.06% | 219.047 K | −50.63% | 0.4788 EUR | 0.4772 EUR | 49.281 K | Verkauf |
XRPUSDXRP / Dollar | BITFINEX | 0.51846 USD | −0.00% | 195.493 K | −76.85% | 0.51992 USD | 0.51803 USD | 99.771 K | Starker Verkauf |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007650 BTC | 0.00% | 141.766 K | −29.12% | 0.000007670 BTC | 0.000007650 BTC | 8.22 K | Verkauf |
XRPUSDTXRP / Tether | COINBASE | 0.5181 USDT | −0.06% | 134.116 K | −87.99% | 0.5199 USDT | 0.5180 USDT | 54.725 K | Starker Verkauf |
XRPBNBXRP / Binance Coin | BINANCE | 0.000858 BNB | −0.46% | 87.952 K | −63.94% | 0.000863 BNB | 0.000857 BNB | 51.023 K | Starker Verkauf |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000765 BTC | −0.13% | 85.276 K | −56.17% | 0.00000767 BTC | 0.00000765 BTC | 17.316 K | Verkauf |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5179 USDT | −0.13% | 82.75 K | +133.50% | 0.5198 USDT | 0.5164 USDT | 99.443 K | Starker Verkauf |
XRPBTCXRP / BTC | MEXC | 0.000007634 BTC | −0.33% | 55.541 K | +14.41% | 0.000007683 BTC | 0.000007627 BTC | 21.863 K | Verkauf |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5176 USDC | −0.08% | 54.561 K | −70.26% | 0.5193 USDC | 0.5172 USDC | 23.586 K | Starker Verkauf |
XRPUSTXRP / UST | BITFINEX | 0.51819000 USDT | −0.08% | 50.473 K | −88.44% | 0.51952000 USDT | 0.51809000 USDT | 13.689 K | Starker Verkauf |
XRPGBPXRP / British Pound | BITSTAMP | 0.40660 GBP | −0.08% | 48.883 K | −51.22% | 0.40683 GBP | 0.40660 GBP | 688 | Verkauf |
XRPETHXRP / Ethereum | KUCOIN | 0.0001361 ETH | +0.22% | 48.088 K | −87.75% | 0.0001364 ETH | 0.0001355 ETH | 2.843 K | Verkauf |
XRPBRLXRP / BRL | BINANCE | 2.733 BRL | −0.11% | 47.689 K | −63.50% | 2.742 BRL | 2.733 BRL | 7.206 K | Neutral |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51771 USDC | +0.02% | 39.494 K | −85.33% | 0.51903 USDC | 0.51739 USDC | 15.233 K | Starker Verkauf |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000765 BTC | −0.13% | 38.658 K | −69.29% | 0.00000767 BTC | 0.00000764 BTC | 9.165 K | Verkauf |
XRPUSDCXRP / USDC | MEXC | 0.51909 USDC | +0.10% | 33.69 K | −46.87% | 0.52045 USDC | 0.51786 USDC | 16.338 K | Starker Verkauf |
XRPETHXRP / ETH | MEXC | 0.0001364 ETH | +0.22% | 26.75 K | −21.98% | 0.0001370 ETH | 0.0001346 ETH | 12.75 K | Verkauf |
XRPJPYXRP / JPY | BINANCE | 81.61 JPY | −0.16% | 21.189 K | −71.39% | 81.88 JPY | 81.61 JPY | 13.759 K | Verkauf |
XRPUSDTXRP / Tether | BITSTAMP | 0.51886 USDT | +0.03% | 13.476 K | −89.03% | 0.51908 USDT | 0.51824 USDT | 3.224 K | Starker Verkauf |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Kauf |
XRPMXNXRP / MXN | BINANCE | 8.912 MXN | 0.00% | 1.724 K | −90.04% | 8.912 MXN | 8.912 MXN | 39 | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000766 BTC | 0.00% | 1.618 K | −44.65% | 0.00000766 BTC | 0.00000766 BTC | 81 | Verkauf |
XRPUSDXRP / US Dollar | POLONIEX | 0.51852578 USD | −0.08% | 1.578 K | −45.65% | 0.51852578 USD | 0.51852578 USD | 81 | Starker Verkauf |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Kauf |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5186 FDUSD | −0.08% | 0 | — | 0.5200 FDUSD | 0.5181 FDUSD | 4.912 M | Starker Verkauf |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05096 KCS | −0.12% | 0 | — | 0.05102 KCS | 0.05087 KCS | 378 | Starker Verkauf |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5188 TUSD | −0.19% | 0 | — | 0.5195 TUSD | 0.5184 TUSD | 7.045 K | Starker Verkauf |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Verkauf |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Verkauf |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5184 USDT | −0.08% | — | — | 0.5200 USDT | 0.5179 USDT | 10.139 M | Verkauf |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.521 USD | +0.53% | — | — | 0.524 USD | 0.517 USD | 1.589 K | Verkauf |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5186 USDT | −0.04% | — | — | 0.5202 USDT | 0.5181 USDT | 15.36 M | Verkauf |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51788 USD | −0.10% | — | — | 0.51941 USD | 0.51727 USD | 320.876 K | Starker Verkauf |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.591 WCRO | −0.98% | — | — | 4.653 WCRO | 4.591 WCRO | 3.052 K | Kauf |