Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5189 USDT | 0.00% | 120.956 M | −56.79% | 0.5202 USDT | 0.5180 USDT | 55.803 M | Verkauf |
XRPUSDTXRP / TetherUS | BINANCE | 0.5185 USDT | −0.04% | 44.032 M | −68.94% | 0.5197 USDT | 0.5177 USDT | 21.458 M | Starker Verkauf |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5184 USDC | 0.00% | 15.169 M | −65.47% | 0.5198 USDC | 0.5177 USDC | 7.581 M | Verkauf |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5183 USDT | −0.04% | 9.984 M | −27.70% | 0.5197 USDT | 0.5176 USDT | 8.35 M | Starker Verkauf |
XRPKRWXRP / South Korean Won | BITHUMB | 725.0 KRW | −0.14% | 7.804 M | −47.86% | 727.0 KRW | 724.0 KRW | 4.867 M | Verkauf |
XRPUSDXRP / United States Dollar | COINBASE | 0.5182 USD | −0.02% | 7.224 M | −58.93% | 0.5194 USD | 0.5173 USD | 3.931 M | Starker Verkauf |
XRPUSDTXRP / Tether | KUCOIN | 0.51849 USDT | −0.02% | 3.493 M | −55.49% | 0.51983 USDT | 0.51768 USDT | 1.83 M | Starker Verkauf |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000764 BTC | −0.26% | 2.851 M | −55.45% | 0.00000767 BTC | 0.00000764 BTC | 1.153 M | Verkauf |
XRPUSDXRP / US Dollar | BINANCE | 0.5184 USD | −0.08% | 2.797 M | −55.74% | 0.5198 USD | 0.5174 USD | 1.114 M | Starker Verkauf |
XRPUSDTXRP / USDT | MEXC | 0.5185 USDT | −0.02% | 2.791 M | −49.11% | 0.5197 USDT | 0.5178 USDT | 1.373 M | Starker Verkauf |
XRPETHXRP / Ethereum | BINANCE | 0.0001361 ETH | +0.15% | 1.102 M | −20.52% | 0.0001364 ETH | 0.0001354 ETH | 120.189 K | Verkauf |
XRPTRYXRP / Turkish Lira | BINANCE | 16.739 TRY | −0.06% | 943.555 K | −41.34% | 16.782 TRY | 16.709 TRY | 218.439 K | Starker Verkauf |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5184 USDT | −0.04% | 716.02 K | −62.53% | 0.5198 USDT | 0.5171 USDT | 426.086 K | Starker Verkauf |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51836 USD | +0.05% | 555.068 K | −86.86% | 0.51922 USD | 0.51760 USD | 204.37 K | Starker Verkauf |
XRPUSDCXRP / USD Coin | BINANCE | 0.5182 USDC | +0.02% | 386.09 K | −79.28% | 0.5193 USDC | 0.5174 USDC | 195.057 K | Starker Verkauf |
XRPEURXRP / Euro | BINANCE | 0.4779 EUR | 0.00% | 312.54 K | −65.85% | 0.4787 EUR | 0.4770 EUR | 141.332 K | Starker Verkauf |
XRPEURXRP / Euro | BITSTAMP | 0.47800 EUR | +0.08% | 302.176 K | −98.23% | 0.47879 EUR | 0.47700 EUR | 61.672 K | Starker Verkauf |
XRPEURXRP / Euro | COINBASE | 0.4781 EUR | +0.08% | 221.74 K | −48.19% | 0.4788 EUR | 0.4772 EUR | 56.349 K | Verkauf |
XRPUSDXRP / Dollar | BITFINEX | 0.51917 USD | +0.14% | 197.348 K | −76.21% | 0.51992 USD | 0.51803 USD | 113.816 K | Starker Verkauf |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.518560 USD | +0.15% | 188.861 K | −32.91% | 0.519620 USD | 0.517510 USD | 113.508 K | Starker Verkauf |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007650 BTC | 0.00% | 141.766 K | −29.12% | 0.000007670 BTC | 0.000007650 BTC | 8.22 K | Verkauf |
XRPUSDTXRP / Tether | COINBASE | 0.5187 USDT | +0.06% | 135.199 K | −87.71% | 0.5199 USDT | 0.5180 USDT | 58.979 K | Starker Verkauf |
XRPBNBXRP / Binance Coin | BINANCE | 0.000862 BNB | 0.00% | 96.924 K | −59.93% | 0.000863 BNB | 0.000857 BNB | 68.89 K | Verkauf |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000765 BTC | −0.13% | 85.495 K | −56.23% | 0.00000767 BTC | 0.00000765 BTC | 18.494 K | Verkauf |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5180 USDT | −0.12% | 81.817 K | +121.20% | 0.5198 USDT | 0.5164 USDT | 100.665 K | Starker Verkauf |
XRPBTCXRP / BTC | MEXC | 0.000007638 BTC | −0.27% | 55.518 K | +14.44% | 0.000007683 BTC | 0.000007627 BTC | 24.179 K | Verkauf |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5180 USDC | 0.00% | 55.194 K | −68.90% | 0.5193 USDC | 0.5172 USDC | 26.837 K | Starker Verkauf |
XRPUSTXRP / UST | BITFINEX | 0.51877000 USDT | +0.04% | 49.518 K | −87.84% | 0.51952000 USDT | 0.51809000 USDT | 14.443 K | Starker Verkauf |
XRPGBPXRP / British Pound | BITSTAMP | 0.40660 GBP | −0.08% | 48.883 K | −51.22% | 0.40683 GBP | 0.40660 GBP | 688 | Verkauf |
XRPBRLXRP / BRL | BINANCE | 2.735 BRL | −0.04% | 47.713 K | −63.48% | 2.742 BRL | 2.733 BRL | 7.251 K | Neutral |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51827 USDC | +0.13% | 41.01 K | −84.81% | 0.51903 USDC | 0.51739 USDC | 20.982 K | Starker Verkauf |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000765 BTC | −0.13% | 35.274 K | −72.10% | 0.00000767 BTC | 0.00000764 BTC | 9.835 K | Verkauf |
XRPUSDCXRP / USDC | MEXC | 0.51927 USDC | +0.14% | 33.964 K | −46.35% | 0.52045 USDC | 0.51786 USDC | 18.283 K | Starker Verkauf |
XRPETHXRP / ETH | MEXC | 0.0001361 ETH | 0.00% | 26.716 K | −21.09% | 0.0001370 ETH | 0.0001346 ETH | 14.011 K | Verkauf |
XRPJPYXRP / JPY | BINANCE | 81.79 JPY | +0.06% | 22.367 K | −66.17% | 81.88 JPY | 81.61 JPY | 17.226 K | Verkauf |
XRPETHXRP / Ethereum | KUCOIN | 0.0001361 ETH | +0.22% | 18.432 K | −95.31% | 0.0001364 ETH | 0.0001355 ETH | 2.925 K | Verkauf |
XRPUSDTXRP / Tether | BITSTAMP | 0.51857 USDT | −0.03% | 16.25 K | −64.11% | 0.51908 USDT | 0.51824 USDT | 8.577 K | Starker Verkauf |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Kauf |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000766 BTC | 0.00% | 1.618 K | −44.65% | 0.00000766 BTC | 0.00000766 BTC | 81 | Verkauf |
XRPUSDXRP / US Dollar | POLONIEX | 0.51852578 USD | −0.08% | 1.578 K | −45.65% | 0.51852578 USD | 0.51852578 USD | 81 | Starker Verkauf |
XRPMXNXRP / MXN | BINANCE | 8.904 MXN | −0.09% | 945 | −93.79% | 8.912 MXN | 8.904 MXN | 426 | — |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Kauf |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5187 FDUSD | −0.06% | 0 | — | 0.5200 FDUSD | 0.5181 FDUSD | 5.224 M | Starker Verkauf |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5188 TUSD | −0.19% | 0 | — | 0.5195 TUSD | 0.5184 TUSD | 7.045 K | Starker Verkauf |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Verkauf |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Verkauf |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05096 KCS | −0.12% | 0 | — | 0.05102 KCS | 0.05087 KCS | 378 | Starker Verkauf |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.521 USD | +0.40% | — | — | 0.524 USD | 0.517 USD | 1.613 K | Verkauf |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51805 USD | −0.07% | — | — | 0.51941 USD | 0.51727 USD | 353.141 K | Starker Verkauf |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.590 WCRO | −1.00% | — | — | 4.653 WCRO | 4.590 WCRO | 3.097 K | Kauf |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5187 USDT | −0.02% | — | — | 0.5200 USDT | 0.5179 USDT | 11.454 M | Verkauf |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5189 USDT | +0.02% | — | — | 0.5202 USDT | 0.5181 USDT | 17.543 M | Verkauf |