Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 1.00018 USD | −0.02% | 155.094 M | +4.01% | 1.00047 USD | 0.99957 USD | 127.782 M | Kauf |
USDTUSDTether / U.S. dollar | BITSTAMP | 1.00017 USD | −0.03% | 10.117 M | +166.30% | 1.00069 USD | 0.99999 USD | 9.792 M | Kauf |
USDTUSDCTether / USD Coin | COINBASE | 1.0002 USDC | −0.02% | 5.395 M | −12.11% | 1.0005 USDC | 1.0000 USDC | 4.844 M | Starker Kauf |
USDTUSDCTether / USD Coin | HITBTC | 1.00022958 USDC | −0.01% | 4.754 M | −0.21% | 1.00095041 USDC | 1.00000475 USDC | 4.066 M | Kauf |
USDTEURTether / Euro | COINBASE | 0.92032 EUR | −0.02% | 4.453 M | −67.73% | 0.92085 EUR | 0.91999 EUR | 3.66 M | Verkauf |
USDTEURTether / Euro | BITSTAMP | 0.92033 EUR | −0.00% | 1.575 M | −84.40% | 0.92076 EUR | 0.92004 EUR | 768.568 K | Verkauf |
USDTGBPTether / British Pound | COINBASE | 0.7873 GBP | −0.03% | 1.386 M | −62.42% | 0.7883 GBP | 0.7866 GBP | 1.218 M | Verkauf |
USDTUSDCTether / USD Coin | KUCOIN | 1.00031 USDC | +0.00% | 736.772 K | −56.91% | 1.00130 USDC | 0.99875 USDC | 655.63 K | Starker Kauf |
USDTEURTether / Euro | KUCOIN | 0.9295 EUR | −0.38% | 660.597 K | −45.10% | 0.9339 EUR | 0.9275 EUR | 535.239 K | Verkauf |
USDTDAITether / Dai | HITBTC | 1.00009 DAI | −0.03% | 367.332 K | −5.86% | 1.00052 DAI | 0.99871 DAI | 322.034 K | Neutral |
USDTTRYTether / Turkish lira | HITBTC | 32.3468 TRY | −0.03% | 274.632 K | −12.23% | 32.3587 TRY | 32.3018 TRY | 250.13 K | Verkauf |
USDTBRLTether / Brazilian Real | HITBTC | 5.13956 BRL | +0.33% | 174.664 K | −24.50% | 5.14251 BRL | 5.12105 BRL | 134.818 K | Verkauf |
USDTDAITether / Dai | KUCOIN | 1.0006 DAI | +0.06% | 127.997 K | +150.68% | 1.0131 DAI | 0.9995 DAI | 123.145 K | Kauf |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1581 BRL | +0.06% | 101.446 K | −26.59% | 5.1581 BRL | 5.1202 BRL | 67.974 K | Verkauf |
USDTEURTether / Euro | EXMO | 0.9260 EUR | +0.53% | 61.207 K | +1.59% | 0.9340 EUR | 0.9205 EUR | 49.708 K | Verkauf |
USDTGBPTether / Pound Sterling | EXMO | 0.81286305 GBP | −0.37% | 29.3 K | +2.52% | 0.83109390 GBP | 0.79528711 GBP | 23.721 K | Verkauf |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.4099 UAH | −0.07% | 16.8 K | +34.03% | 44.5900 UAH | 44.2500 UAH | 12.439 K | Verkauf |
USDTUSDTether / United States dollar | OKCOIN | 1.0000 USD | 0.00% | 8.242 K | 0.00% | 1.0000 USD | 1.0000 USD | 8.242 K | Kauf |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 4.209 K | +274.61% | 1.0400 USD | 1.0400 USD | 4.047 K | Neutral |
USDTUSDPTether / PAX Dollar | HITBTC | 0.996960 USDP | −0.24% | 0 | — | 0.996960 USDP | 0.996960 USDP | 77 | Verkauf |
USDTTUSDTether / TrueUSD | HITBTC | 0.999109 TUSD | +0.01% | 0 | — | 0.999600 TUSD | 0.999109 TUSD | 1.137 K | Verkauf |