Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99912 USD | +0.01% | 141.65 M | −25.65% | 0.99923 USD | 0.99898 USD | 14.597 M | Verkauf |
USDTUSDCTether / USD Coin | COINBASE | 0.9992 USDC | +0.03% | 11.673 M | −25.87% | 0.9993 USDC | 0.9988 USDC | 311.303 K | Verkauf |
USDTEURTether / Euro | COINBASE | 0.92194 EUR | +0.08% | 7.435 M | +15.59% | 0.92207 EUR | 0.92095 EUR | 1.525 M | Verkauf |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99922 USD | +0.02% | 6.784 M | −1.13% | 0.99929 USD | 0.99894 USD | 474.388 K | Verkauf |
USDTEURTether / Euro | BITSTAMP | 0.92185 EUR | +0.06% | 5.139 M | −53.41% | 0.92193 EUR | 0.92098 EUR | 338.444 K | Verkauf |
USDTUSDCTether / USD Coin | HITBTC | 0.99920925 USDC | +0.03% | 4.763 M | −14.45% | 0.99955039 USDC | 0.99880138 USDC | 1.253 M | Verkauf |
USDTGBPTether / British Pound | COINBASE | 0.7839 GBP | −0.01% | 2.064 M | +13.38% | 0.7847 GBP | 0.7837 GBP | 450.525 K | Verkauf |
USDTUSDCTether / USD Coin | KUCOIN | 0.99890 USDC | −0.01% | 1.986 M | +9.09% | 1.00077 USDC | 0.99400 USDC | 910.763 K | Starker Verkauf |
USDTEURTether / Euro | KUCOIN | 0.9298 EUR | +0.02% | 764.395 K | −23.22% | 0.9299 EUR | 0.9280 EUR | 141.371 K | Verkauf |
USDTTRYTether / Turkish lira | HITBTC | 32.3041 TRY | −0.02% | 303.893 K | −13.52% | 32.3186 TRY | 32.2724 TRY | 98.318 K | Neutral |
USDTBRLTether / Brazilian Real | HITBTC | 5.27313 BRL | +0.05% | 209.975 K | +10.25% | 5.27692 BRL | 5.27031 BRL | 39.696 K | Starker Kauf |
USDTDAITether / Dai | HITBTC | 0.99983 DAI | +0.07% | 149.239 K | −86.62% | 0.99983 DAI | 0.99651 DAI | 18.812 K | Verkauf |
USDTBRLTether / Brazilian Real | KUCOIN | 5.2717 BRL | +0.21% | 139.237 K | +30.85% | 5.2996 BRL | 5.2516 BRL | 14.44 K | Kauf |
USDTEURTether / Euro | EXMO | 0.9221 EUR | +0.04% | 62.03 K | −4.15% | 0.9240 EUR | 0.9198 EUR | 30.565 K | Starker Verkauf |
USDTGBPTether / Pound Sterling | EXMO | 0.80831166 GBP | −0.09% | 28.461 K | −2.12% | 0.80991954 GBP | 0.80799617 GBP | 12.566 K | Starker Verkauf |
USDTDAITether / Dai | KUCOIN | 1.0001 DAI | +0.02% | 26.794 K | −20.50% | 1.0004 DAI | 0.9992 DAI | 10.489 K | Verkauf |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 43.7386 UAH | −0.68% | 10.358 K | +2.33% | 44.2954 UAH | 43.4450 UAH | 5.244 K | Verkauf |
USDTUSDTether / United States dollar | OKCOIN | 0.7601 USD | −23.99% | 589 | +15.54% | 0.8001 USD | 0.7601 USD | 104 | Starker Verkauf |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 310 | +644.83% | 1.0400 USD | 1.0400 USD | 254 | Kauf |
USDTEOSDTTether / EOSDT | HITBTC | 2.79000 EOSDT | +86.00% | 0 | — | 2.79000 EOSDT | 2.79000 EOSDT | 0 | Kauf |
USDTTUSDTether / TrueUSD | HITBTC | 1.000900 TUSD | +0.05% | 0 | — | 1.001001 TUSD | 1.000800 TUSD | 2.609 K | Kauf |
USDTUSDPTether / PAX Dollar | HITBTC | 0.998002 USDP | −0.09% | 0 | — | 0.998502 USDP | 0.998002 USDP | 43 | Verkauf |