Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11343 USDT | +0.69% | 18.621 M | −26.71% | 0.11364 USDT | 0.11254 USDT | 51.424 M | Verkauf |
TRXUSDTTRON / TetherUS | BINANCE | 0.11332 USDT | +0.62% | 17.119 M | −32.83% | 0.11351 USDT | 0.11252 USDT | 40.715 M | Verkauf |
TRXUSDTTRON / Tether USD | HTX | 0.113327 USDT | +1.11% | 5.283 M | −15.47% | 0.113528 USDT | 0.112079 USDT | 28.451 M | Verkauf |
TRXKRWTRON / KRW | UPBIT | 158.60 KRW | +0.63% | 5.144 M | −20.16% | 159.20 KRW | 157.40 KRW | 14.212 M | Verkauf |
TRXUSDTTron / Tether USD | POLONIEX | 0.11333 USDT | +0.65% | 5.079 M | −31.53% | 0.11344 USDT | 0.11249 USDT | 16.623 M | Verkauf |
TRXUSDTTron / USDT | MEXC | 0.11332 USDT | +0.63% | 2.852 M | −36.95% | 0.11351 USDT | 0.11252 USDT | 3.3 M | Verkauf |
TRXTRYTRON / Turkish Lira | BINANCE | 3.659 TRY | +0.58% | 1.389 M | −24.55% | 3.664 TRY | 3.624 TRY | 1.792 M | Verkauf |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000168 BTC | +0.60% | 1.232 M | +17.27% | 0.00000168 BTC | 0.00000166 BTC | 3.568 M | Verkauf |
TRXUSDTTron / Tether | KUCOIN | 0.1134 USDT | +0.71% | 1.174 M | −34.67% | 0.1136 USDT | 0.1125 USDT | 2.391 M | Verkauf |
TRXUSDTRON / US Dollar | BINANCE | 0.11383707 USD | +0.66% | 1.143 M | +15.00% | 0.11386045 USD | 0.11229613 USD | 3.451 M | Verkauf |
TRXUSDTTRON / Tether | HITBTC | 0.1133943 USDT | +0.71% | 869.478 K | −30.95% | 0.1135043 USDT | 0.1125465 USDT | 1.041 M | Verkauf |
TRXUSDTTron / Tether US | WHITEBIT | 0.113331 USDT | +0.64% | 799.637 K | −55.62% | 0.113483 USDT | 0.112520 USDT | 1.051 M | Verkauf |
TRXTRYTron / Turkish lira | WHITEBIT | 3.6558 TRY | +0.60% | 433.96 K | −33.26% | 3.6644 TRY | 3.6307 TRY | 836.479 K | Verkauf |
TRXUSDTRON / US Dollar | EXMO | 0.1221 USD | +0.47% | 367.939 K | −0.04% | 0.1233 USD | 0.1201 USD | 859.45 K | Verkauf |
TRXUSDTTRON / TETHER | COINEX | 0.113266 USDT | +0.54% | 278.818 K | −0.64% | 0.113470 USDT | 0.112480 USDT | 543.556 K | Verkauf |
TRXETHTron / Ethereum | KUCOIN | 0.00002975 ETH | +0.92% | 258.093 K | +62.97% | 0.00003000 ETH | 0.00002941 ETH | 323.999 K | Verkauf |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.113235 USD | +0.61% | 249.127 K | −5.64% | 0.113453 USD | 0.112410 USD | 625.139 K | Verkauf |
TRXEURTRON / Euro | KRAKEN | 0.104483 EUR | +0.73% | 168.001 K | −37.78% | 0.104522 EUR | 0.103728 EUR | 298.799 K | Verkauf |
TRXETHTRON / Ethereum | BINANCE | 0.00002971 ETH | +0.75% | 149.785 K | −48.31% | 0.00002978 ETH | 0.00002936 ETH | 298.929 K | Verkauf |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001882 BNB | +0.59% | 116.385 K | −16.03% | 0.0001882 BNB | 0.0001861 BNB | 287.935 K | Verkauf |
TRXBTCTRON / BTC | UPBIT | 0.000001660 BTC | +0.61% | 108.391 K | +222.70% | 0.000001680 BTC | 0.000001650 BTC | 2.468 K | Verkauf |
TRXEURTRON / Euro | BINANCE | 0.10424 EUR | +0.54% | 76.86 K | −46.97% | 0.10457 EUR | 0.10368 EUR | 111.467 K | Verkauf |
TRXUSDTRON / Dollar | BITFINEX | 0.113370 USD | +0.75% | 64.22 K | +536.43% | 0.113600 USD | 0.112660 USD | 280.886 K | Verkauf |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016722 BTC | +0.61% | 63.123 K | −71.97% | 0.0000016739 BTC | 0.0000016590 BTC | 123.696 K | Verkauf |
TRXBTCTron / BTC | MEXC | 0.000001670 BTC | +0.30% | 47.649 K | −1.43% | 0.000001673 BTC | 0.000001660 BTC | 109.499 K | Verkauf |
TRXETHTron / Ethereum | WHITEBIT | 0.00002970 ETH | +0.71% | 41.654 K | −55.60% | 0.00002979 ETH | 0.00002939 ETH | 114.753 K | Verkauf |
TRXUSDCTron / USDC | MEXC | 0.113710 USDC | +0.52% | 39.201 K | +11.85% | 0.113952 USDC | 0.112460 USDC | 77.74 K | Verkauf |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001669 BTC | +0.36% | 38.622 K | −26.76% | 0.000001674 BTC | 0.000001660 BTC | 54.299 K | Verkauf |
TRXUSDCTron / USD Coin | KUCOIN | 0.11320 USDC | +0.72% | 33.9 K | −19.97% | 0.11348 USDC | 0.11234 USDC | 29.886 K | Verkauf |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016730 BTC | +0.76% | 29.336 K | −60.00% | 0.0000016730 BTC | 0.0000016615 BTC | 19.69 K | Verkauf |
TRXUSTTRON / UST | BITFINEX | 0.11340000 USDT | +0.70% | 29.126 K | −21.60% | 0.11354000 USDT | 0.11263000 USDT | 60.848 K | Verkauf |
TRXBTCTRON / Bitcoin | HTX | 0.0000016733 BTC | +1.10% | 23.632 K | +10.34% | 0.0000016733 BTC | 0.0000016570 BTC | 75.796 K | Verkauf |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016844 BTC | +0.72% | 14.943 K | +18.78% | 0.0000017000 BTC | 0.0000016533 BTC | 28.143 K | Verkauf |
TRXETHTRON / Ethereum | KRAKEN | 0.00002982 ETH | +1.26% | 14.111 K | −2.78% | 0.00002982 ETH | 0.00002943 ETH | 40.028 K | Verkauf |
TRXXRPTRON / XRP | BINANCE | 0.2184 XRP | +0.65% | 12.155 K | −67.01% | 0.2188 XRP | 0.2168 XRP | 45.562 K | Neutral |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000167 BTC | +0.60% | 11.757 K | −56.55% | 0.00000168 BTC | 0.00000166 BTC | 40.049 K | Verkauf |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016757 BTC | +0.77% | 11.649 K | +38.16% | 0.0000016785 BTC | 0.0000016618 BTC | 11.125 K | Verkauf |
TRXUSDTRON / US Dollar | HITBTC | 0.1136269117 USD | +0.76% | 11.565 K | +39.96% | 0.1137708514 USD | 0.1125652904 USD | 11.116 K | Verkauf |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001663 BTC | −0.36% | 7.924 K | −37.45% | 0.000001670 BTC | 0.000001646 BTC | 30.221 K | Verkauf |
TRXUSDTron / US Dollar | POLONIEX | 0.112669298 USD | −0.39% | 7.776 K | −36.31% | 0.113312523 USD | 0.111510821 USD | 30.221 K | Verkauf |
TRXETHTRON / Ethereum | HTX | 0.00002978 ETH | +1.22% | 5.334 K | −26.55% | 0.00002978 ETH | 0.00002942 ETH | 30.901 K | Verkauf |
TRXUSDCTRON / USD COIN | COINEX | 0.113091 USDC | +0.19% | 3.179 K | +0.22% | 0.113330 USDC | 0.112217 USDC | 6.05 K | Verkauf |
TRXUSDTTRON / USDT | UPBIT | 0.1130 USDT | −2.10% | 2.136 K | −76.88% | 0.1130 USDT | 0.1119 USDT | 436 | Verkauf |
TRXETHTRON / Ethereum | HITBTC | 0.000029821 ETH | +0.76% | 2.059 K | −60.75% | 0.000029860 ETH | 0.000029422 ETH | 2.971 K | Verkauf |
TRXEURTRON / EUR | BITFINEX | 0.10435000 EUR | +0.75% | 330 | −93.43% | 0.10471000 EUR | 0.10362000 EUR | 920 | Verkauf |
TRXETHTRON / Ethereum | BITFINEX | 0.00002983 ETH | +1.36% | 319 | −88.83% | 0.00002983 ETH | 0.00002931 ETH | 775 | Verkauf |
TRXUSDCTRON / USD Coin | HTX | 0.113574 USDC | +1.68% | 234 | +210.13% | 0.113574 USDC | 0.112694 USDC | 2.057 K | Verkauf |
TRXUSDCTRON / USD Coin | HITBTC | 0.113170 USDC | +0.35% | 82 | −78.16% | 0.113364 USDC | 0.112604 USDC | 120 | Verkauf |
TRXUSDCTron / USD Coin | POLONIEX | 0.11602 USDC | +0.32% | 7 | +145.29% | 0.11787 USDC | 0.11602 USDC | 61 | Verkauf |
TRXEOSTRON / EOS | HITBTC | 0.14989131 EOS | +6.09% | 2 | +39.85% | 0.15043874 EOS | 0.14799861 EOS | 14 | Kauf |
TRXHITTRON / HitBTC Token | HITBTC | 0.4248 HIT | +0.74% | 0 | +28.89% | 0.4248 HIT | 0.4247 HIT | 2 | Verkauf |
TRXUSDDTron / USDD | POLONIEX | 0.11546 USDD | +4.94% | 0 | — | 0.11546 USDD | 0.11002 USDD | 66 | Verkauf |
TRXTUSDTRON / TRUE USD | HTX | 0.152100 TUSD | −10.00% | 0 | — | 0.152100 TUSD | 0.152100 TUSD | 75 | Kauf |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011148 KCS | +0.54% | 0 | — | 0.011149 KCS | 0.011090 KCS | 10.123 K | Verkauf |
TRXUSDDTRON / USDD | HTX | 0.111897 USDD | −0.09% | 0 | — | 0.113819 USDD | 0.111897 USDD | 323 | Verkauf |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1143 BUSD | +0.47% | — | — | 0.1143 BUSD | 0.1137 BUSD | 1 | Verkauf |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099272163 USDC | +0.01% | — | — | 0.1099272163 USDC | 0.1099202770 USDC | 151 | Neutral |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1139043 USD | −0.40% | — | — | 0.1143671 USD | 0.1139043 USD | 0 | Verkauf |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 89922.35 HTX | −4.05% | — | — | 93714.69 HTX | 89922.35 HTX | 208.647 K | Neutral |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1121 USDC | +0.13% | — | — | 0.1129 USDC | 0.1120 USDC | 3.234 K | Verkauf |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1129 USDT | −0.42% | — | — | 0.1157 USDT | 0.1127 USDT | 23.235 K | Verkauf |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1140369 USD | +0.24% | — | — | 0.1144505 USD | 0.1135699 USD | 25 | Verkauf |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001891 WBNB | +0.03% | — | — | 0.0001891 WBNB | 0.0001881 WBNB | 215 | Starker Verkauf |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11336 USDT | +0.69% | — | — | 0.11354 USDT | 0.11250 USDT | 3.147 M | Verkauf |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001886 WBNB | −0.41% | — | — | 0.0001894 WBNB | 0.0001886 WBNB | 0 | Starker Verkauf |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1129 USD | −0.42% | — | — | 0.1157 USD | 0.1127 USD | 2.654 K | Verkauf |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.01% | — | — | 0.1099 USD | 0.1099 USD | 17 | Kauf |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.11 USD | −2.63% | — | — | 0.12 USD | 0.11 USD | 23.546 K | Starker Verkauf |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1121 USD | +0.13% | — | — | 0.1129 USD | 0.1120 USD | 364 | Verkauf |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1143 USD | +0.47% | — | — | 0.1143 USD | 0.1137 USD | 0 | Verkauf |