Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5321 USDT | +0.38% | 5.815 M | −30.46% | 0.5350 USDT | 0.5286 USDT | 2.539 M | Verkauf |
STORJUSDTStorj / TetherUS | BINANCE | 0.5317 USDT | +0.40% | 1.148 M | −45.33% | 0.5345 USDT | 0.5283 USDT | 396.826 K | Verkauf |
STORJUSDTStorj / Tether USD | HTX | 0.5325 USDT | +0.38% | 820.711 K | −43.55% | 0.5352 USDT | 0.5287 USDT | 904.245 K | Verkauf |
STORJKRWStorj / KRW | UPBIT | 742.70 KRW | +0.35% | 574.409 K | −22.11% | 747.00 KRW | 738.80 KRW | 342.488 K | Verkauf |
STORJUSDTStorj / Tether | HITBTC | 0.531459 USDT | +0.36% | 210.823 K | −20.12% | 0.534008 USDT | 0.528450 USDT | 51.032 K | Verkauf |
STORJUSDStorj / United States Dollar | COINBASE | 0.5322 USD | +0.55% | 70.731 K | −11.37% | 0.5338 USD | 0.5282 USD | 35.094 K | Verkauf |
STORJUSDTSTORJ / USDT | MEXC | 0.5318 USDT | +0.42% | 33.484 K | +12.83% | 0.5343 USDT | 0.5283 USDT | 9.746 K | Verkauf |
STORJTRYStorj / Turkish Lira | BINANCE | 17.17 TRY | +0.35% | 26.726 K | −49.25% | 17.24 TRY | 17.09 TRY | 10.755 K | Verkauf |
STORJUSDTStorj / Tether | KUCOIN | 0.5318 USDT | +0.66% | 26.027 K | −28.02% | 0.5340 USDT | 0.5287 USDT | 28.095 K | Verkauf |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5316 USDT | +0.43% | 22.161 K | −36.83% | 0.5346 USDT | 0.5280 USDT | 11.576 K | Verkauf |
STORJKRWSTORJ / South Korean Won | BITHUMB | 744.0000 KRW | +0.13% | 14.85 K | −72.46% | 748.0000 KRW | 740.0000 KRW | 19.772 K | Verkauf |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000785 BTC | +0.26% | 9.166 K | −84.71% | 0.00000787 BTC | 0.00000780 BTC | 4.242 K | Verkauf |
STORJUSDStorj / US Dollar | BINANCE | 0.53197040 USD | +0.24% | 8.899 K | −85.06% | 0.53342710 USD | 0.52823729 USD | 4.242 K | Verkauf |
STORJUSDTSTORJ / TETHER | COINEX | 0.5309 USDT | +0.49% | 8.036 K | +33.15% | 0.5350 USDT | 0.5279 USDT | 2.028 K | Verkauf |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5318 USDC | +0.36% | 5.396 K | +1.06% | 0.5351 USDC | 0.5263 USDC | 1.975 K | Verkauf |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.53151 USD | +0.26% | 3.095 K | −76.98% | 0.53285 USD | 0.52831 USD | 1.912 K | Verkauf |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.530240 USD | +0.16% | 2.699 K | −79.40% | 0.530240 USD | 0.529160 USD | 330 | Verkauf |
STORJEURStorj / Euro | KRAKEN | 0.48729 EUR | −0.61% | 1.34 K | +89.48% | 0.49013 EUR | 0.48724 EUR | 2.534 K | Starker Verkauf |
STORJBTCStorj / BTC | UPBIT | 0.000007770 BTC | −1.89% | 1.265 K | +82.24% | 0.000007770 BTC | 0.000007770 BTC | 84 | Verkauf |
STORJBTCStorj / Bitcoin | HITBTC | 0.000007840 BTC | +0.33% | 765 | +110.12% | 0.000007861 BTC | 0.000007797 BTC | 593 | Verkauf |
STORJUSDStorj / US Dollar | HITBTC | 0.530539430 USD | +0.24% | 642 | +123.92% | 0.532464992 USD | 0.528336805 USD | 585 | Verkauf |
STORJEURStorj / Euro | BITSTAMP | 0.49034 EUR | −1.38% | 367 | −29.85% | 0.49034 EUR | 0.48093 EUR | 153 | Verkauf |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.52972 USD | −0.90% | 249 | +27.49% | 0.52972 USD | 0.52972 USD | 431 | Verkauf |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000781 BTC | 0.00% | 193 | +179.16% | 0.00000789 BTC | 0.00000781 BTC | 43 | Verkauf |
STORJETHStorj / Ethereum | HITBTC | 0.00014000 ETH | 0.00% | 171 | +864.89% | 0.00014000 ETH | 0.00014000 ETH | 318 | Verkauf |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5225 USDT | −2.17% | 121 | −68.68% | 0.5313 USDT | 0.5220 USDT | 230 | Starker Verkauf |
STORJETHStorj / Ethereum | KUCOIN | 0.0001391 ETH | +0.07% | 118 | −88.90% | 0.0001391 ETH | 0.0001381 ETH | 16 | Verkauf |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000007842 BTC | +0.15% | 10 | 0.00% | 0.000007842 BTC | 0.000007842 BTC | 19 | Verkauf |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5075 USDT | +1.64% | 3 | 0.00% | 0.5075 USDT | 0.5075 USDT | 6 | Verkauf |
STORJUSDStorj / US Dollar | POLONIEX | 0.50917070 USD | −4.74% | 3 | 0.00% | 0.50917070 USD | 0.50917070 USD | 6 | Verkauf |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000752 BTC | −3.84% | 3 | 0.00% | 0.00000752 BTC | 0.00000752 BTC | 6 | Starker Verkauf |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5317 USD | +0.51% | — | — | 0.5343 USD | 0.5283 USD | 326 | Verkauf |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5321 USDT | +0.38% | — | — | 0.5350 USDT | 0.5286 USDT | 141.248 K | Verkauf |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.53202 USDT | +0.37% | — | — | 0.53483 USDT | 0.52852 USDT | 509.613 K | Verkauf |