Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 172.075 USDT | +1.62% | 2.2 B | −22.76% | 175.900 USDT | 168.534 USDT | 8.876 M | Kauf |
SOLUSDTSOL / TetherUS | BINANCE | 172.12 USDT | +1.58% | 546.026 M | −18.67% | 176.06 USDT | 168.65 USDT | 2.126 M | Starker Kauf |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 172.120 USDC | +1.60% | 224.142 M | −23.42% | 176.000 USDC | 168.642 USDC | 906.783 K | Kauf |
SOLUSDSOL / U. S. Dollar | KRAKEN | 172.22 USD | +1.59% | 55.509 M | −31.17% | 175.89 USD | 168.72 USD | 164.754 K | Kauf |
SOLUSDSOL / US Dollar | BINANCE | 172.31 USD | +1.57% | 30.988 M | −16.35% | 176.14 USD | 168.89 USD | 126.577 K | Kauf |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025760 BTC | +1.90% | 30.762 M | −16.33% | 0.0026180 BTC | 0.0025250 BTC | 126.61 K | Starker Kauf |
SOLKRWSOL / South Korean Won | BITHUMB | 239000.0000 KRW | +2.01% | 18.674 M | −11.99% | 243800.0000 KRW | 233500.0000 KRW | 79.907 K | Kauf |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 172.222 USD | +1.58% | 18.141 M | −32.52% | 175.969 USD | 168.763 USD | 83.037 K | Kauf |
SOLUSDCSOL / USD Coin | BINANCE | 172.21 USDC | +1.59% | 14.66 M | +5.45% | 176.05 USDC | 168.74 USDC | 58.66 K | Starker Kauf |
SOLETHSOL / Ethereum | BINANCE | 0.05534 ETH | +1.00% | 11 M | −21.21% | 0.05628 ETH | 0.05466 ETH | 47.725 K | Kauf |
SOLEURSOL / Euro | KRAKEN | 158.41 EUR | +1.53% | 6.537 M | −45.39% | 162.00 EUR | 155.26 EUR | 23.984 K | Kauf |
SOLBNBSOL / Binance Coin | BINANCE | 0.2977 BNB | +2.09% | 4.558 M | +45.14% | 0.3057 BNB | 0.2911 BNB | 23 K | Kauf |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 172.07 USDT | +1.52% | 3.933 M | −12.95% | 175.99 USDT | 168.63 USDT | 16.01 K | Kauf |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025812 BTC | +2.06% | 3.6 M | +14.96% | 0.0026299 BTC | 0.0025251 BTC | 16.156 K | Starker Kauf |
SOLEURSOL / Euro | BINANCE | 158.42 EUR | +1.65% | 3.326 M | −12.16% | 162.00 EUR | 155.14 EUR | 13.322 K | Kauf |
SOLTRYSOL / Turkish Lira | BINANCE | 5568.5 TRY | +1.60% | 2.712 M | −28.90% | 5685.5 TRY | 5460.0 TRY | 10.101 K | Starker Kauf |
SOLUSDTSOL / Tether USD | KRAKEN | 172.17 USDT | +1.58% | 2.584 M | +0.85% | 175.85 USDT | 169.12 USDT | 9.556 K | Kauf |
SOLUSDSOL / U.S. Dollar | GEMINI | 172.587000 USD | +1.84% | 2.57 M | −51.61% | 175.997000 USD | 168.729000 USD | 8.36 K | Kauf |
SOLUSDSOL / Dollar | BITFINEX | 172.43000000 USD | +1.61% | 1.719 M | −36.71% | 176.30000000 USD | 169.00000000 USD | 6.155 K | Kauf |
SOLUSDTSOL / TetherUS | BINANCEUS | 172.00 USDT | +1.52% | 1.624 M | −50.02% | 175.75 USDT | 168.84 USDT | 4.098 K | Kauf |
SOLETHSOL / Ethereum | KRAKEN | 0.055337 ETH | +0.96% | 1.374 M | −30.57% | 0.056141 ETH | 0.054661 ETH | 4.547 K | Kauf |
SOLGBPSOL / British Pound | KRAKEN | 135.66 GBP | +1.66% | 1.225 M | −15.41% | 138.45 GBP | 133.09 GBP | 3.608 K | Kauf |
SOLBRLSOL / BRL | BINANCE | 884.5 BRL | +1.91% | 811.693 K | +1.33% | 902.0 BRL | 864.2 BRL | 2.614 K | Kauf |
SOLUSTSOL / UST | BITFINEX | 172.22000000 USDT | +1.63% | 710.651 K | −70.11% | 175.99000000 USDT | 168.72000000 USDT | 2.806 K | Kauf |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 172.08 USDC | +1.45% | 190.226 K | −6.09% | 176.01 USDC | 168.66 USDC | 733 | Starker Kauf |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00258100 BTC | +2.07% | 176.262 K | −44.78% | 0.00261080 BTC | 0.00253320 BTC | 537 | Starker Kauf |
SOLUSDCSOL / USD Coin | BINANCEUS | 172.54 USDC | +1.69% | 75.984 K | −79.87% | 175.00 USDC | 171.07 USDC | 111 | Starker Kauf |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0025821 BTC | +1.81% | 52.517 K | −75.08% | 0.0026105 BTC | 0.0025230 BTC | 254 | Starker Kauf |
SOLJPYSOL / JPY | BINANCE | 26905 JPY | +2.08% | 37.436 K | −70.73% | 27345 JPY | 26356 JPY | 186 | Starker Kauf |
SOLETHSOL / Ethereum | BINANCEUS | 0.05551 ETH | +1.33% | 33.578 K | −12.63% | 0.05611 ETH | 0.05436 ETH | 153 | Kauf |
SOLETHSOL / Ethereum | GEMINI | 0.055447 ETH | +0.74% | 21.134 K | −71.84% | 0.057424 ETH | 0.055243 ETH | 69 | Kauf |
SOLBTCSOL / Bitcoin | GEMINI | 0.002584 BTC | +2.83% | 18.896 K | −43.79% | 0.002613 BTC | 0.002538 BTC | 66 | Starker Kauf |
SOLTUSDSOL / TrueUSD | BINANCE | 172.15 TUSD | +1.59% | 0 | — | 175.86 TUSD | 168.72 TUSD | 1.904 K | Kauf |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 172.660000 GUSD | +1.92% | 0 | — | 175.630000 GUSD | 170.070000 GUSD | 501 | Kauf |
SOLFDUSDSOL / FDUSD | BINANCE | 172.25 FDUSD | +1.64% | 0 | — | 176.14 FDUSD | 168.73 FDUSD | 643.363 K | Kauf |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 241.14 WMATIC | +2.70% | — | — | 249.41 WMATIC | 234.81 WMATIC | 46 | Starker Kauf |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 171.56 USD | +2.30% | — | — | 178.13 USD | 167.71 USD | 8.005 K | Starker Kauf |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 172.1112 USDT | +1.62% | — | — | 175.8852 USDT | 168.6232 USDT | 358.305 K | Kauf |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 172.043 USDT | +1.57% | — | — | 175.884 USDT | 168.546 USDT | 28.703 M | Kauf |
SOLUSDSOL / U.S. DOLLAR | BTSE | 172.209 USD | +1.57% | — | — | 176.036 USD | 168.772 USD | 13.11 K | Kauf |