Solana Börsen
Erhalten Sie Solana Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie SOL Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 166.216 USDT | −0.04% | 749.576 M | −53.29% | 167.245 USDT | 165.573 USDT | 1.084 M | Kauf |
| SOLUSDTSOL / TetherUS | BINANCE | 166.13 USDT | 0.00% | 177.811 M | −57.60% | 167.10 USDT | 165.42 USDT | 277.042 K | Kauf |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 166.090 USDC | −0.02% | 102.453 M | −52.83% | 167.104 USDC | 165.461 USDC | 162.199 K | Kauf |
 SOLUSDSOL / US Dollar | BINANCE | 166.06 USD | +0.01% | 9.23 M | −42.21% | 166.96 USD | 165.47 USD | 15.09 K | Kauf |
 SOLBTCSOL / Bitcoin | BINANCE | 0.0024505 BTC | −0.04% | 9.208 M | −42.71% | 0.0024618 BTC | 0.0024451 BTC | 15.091 K | Neutral |
| SOLUSDSOL / U. S. Dollar |  KRAKEN | 166.00 USD | −0.01% | 6.043 M | −77.73% | 166.87 USD | 165.35 USD | 5.526 K | Kauf |
 SOLETHSOL / Ethereum | BINANCE | 0.04359 ETH | +0.14% | 4.92 M | −19.83% | 0.04369 ETH | 0.04341 ETH | 4.783 K | Verkauf |
 SOLKRWSOL / South Korean Won |  BITHUMB | 232400.0000 KRW | −0.04% | 4.869 M | −47.86% | 233600.0000 KRW | 231800.0000 KRW | 7.776 K | Kauf |
| SOLUSDTSOL / Tether USD | KRAKEN | 166.10 USDT | 0.00% | 4.269 M | −9.29% | 167.09 USDT | 165.67 USDT | 6.314 K | Kauf |
| SOLUSD.PSOL / USD (0x534f4...00000) |  dYdX | 166.009 USD | −0.04% | 4.111 M | −83.48% | 166.849 USD | 165.277 USD | 10.034 K | Kauf |
| SOLUSDCSOL / USD Coin | BINANCE | 166.00 USDC | −0.02% | 3.763 M | −53.86% | 166.96 USDC | 165.36 USDC | 5.654 K | Kauf |
| SOLETHSOL / Ethereum | KRAKEN | 0.043540 ETH | +0.13% | 2.125 M | +494.64% | 0.043661 ETH | 0.043434 ETH | 581 | Verkauf |
| SOLUSDSOL / U.S. Dollar |  GEMINI | 166.071000 USD | +0.07% | 1.91 M | +2.00% | 166.992000 USD | 165.420000 USD | 1.932 K | Kauf |
 SOLEURSOL / Euro | KRAKEN | 153.08 EUR | +0.02% | 1.755 M | −64.52% | 153.93 EUR | 152.61 EUR | 2.152 K | Kauf |
| SOLBTCSOL / Bitcoin | KRAKEN | 0.0024504 BTC | −0.09% | 1.451 M | +133.91% | 0.0024608 BTC | 0.0024447 BTC | 6.391 K | Neutral |
| SOLUSDTSOL / USDT Spot Trading Pair |  PHEMEX | 166.09 USDT | −0.02% | 1.294 M | −54.14% | 167.15 USDT | 165.46 USDT | 1.859 K | Kauf |
 SOLTRYSOL / Turkish Lira | BINANCE | 5360.2 TRY | −0.16% | 1.093 M | −54.70% | 5395.3 TRY | 5340.8 TRY | 853 | Kauf |
| SOLEURSOL / Euro | BINANCE | 153.05 EUR | −0.07% | 799.936 K | −58.56% | 153.90 EUR | 152.52 EUR | 1.093 K | Kauf |
 SOLBNBSOL / Binance Coin | BINANCE | 0.2751 BNB | −0.40% | 778.728 K | +3.44% | 0.2768 BNB | 0.2739 BNB | 1.022 K | Verkauf |
| SOLUSTSOL / UST |  BITFINEX | 166.10000000 USDT | −0.07% | 458.105 K | −21.65% | 167.09000000 USDT | 165.50000000 USDT | 97 | Kauf |
| SOLUSDTSOL / TetherUS | BINANCEUS | 166.49 USDT | −0.04% | 411.203 K | −30.53% | 167.28 USDT | 166.00 USDT | 422 | Kauf |
| SOLUSDSOL / Dollar | BITFINEX | 166.20000000 USD | +0.04% | 343.809 K | −75.19% | 167.21000000 USD | 165.63000000 USD | 300 | Kauf |
 SOLBRLSOL / BRL | BINANCE | 876.5 BRL | 0.00% | 324.508 K | −51.53% | 881.3 BRL | 873.1 BRL | 397 | Kauf |
 SOLGBPSOL / British Pound | KRAKEN | 130.14 GBP | −0.09% | 289.645 K | −64.83% | 130.89 GBP | 129.82 GBP | 268 | Kauf |
| SOLBTCSOL / Bitcoin | BITFINEX | 0.00245020 BTC | −0.07% | 143.109 K | +102.71% | 0.00246170 BTC | 0.00244550 BTC | 810 | Neutral |
| SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 166.04 USDC | −0.04% | 135.249 K | −17.74% | 167.05 USDC | 165.19 USDC | 209 | Kauf |
 SOLJPYSOL / JPY | BINANCE | 26212 JPY | +0.20% | 20.394 K | −52.39% | 26304 JPY | 26100 JPY | 11 | Neutral |
| SOLBTCSOL / Bitcoin | GEMINI | 0.002448 BTC | −0.28% | 18.494 K | +495.90% | 0.002498 BTC | 0.002448 BTC | 28 | Verkauf |
| SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024646 BTC | +0.36% | 12.714 K | −63.46% | 0.0024646 BTC | 0.0024484 BTC | 32 | Kauf |
| SOLUSDCSOL / USD Coin | BINANCEUS | 164.70 USDC | −0.85% | 10.851 K | −18.67% | 167.61 USDC | 164.70 USDC | 65 | Kauf |
| SOLETHSOL / Ethereum | BINANCEUS | 0.04365 ETH | +0.02% | 6.376 K | −62.00% | 0.04436 ETH | 0.04360 ETH | 9 | Verkauf |
| SOLETHSOL / Ethereum | GEMINI | 0.043833 ETH | +0.77% | 2.832 K | −82.64% | 0.043833 ETH | 0.043833 ETH | 0 | Verkauf |
 SOLTUSDSOL / TrueUSD | BINANCE | 166.28 TUSD | −0.06% | 0 | — | 167.21 TUSD | 165.75 TUSD | 66 | Kauf |
 SOLFDUSDSOL / FDUSD | BINANCE | 166.25 FDUSD | +0.01% | 0 | — | 167.24 FDUSD | 165.63 FDUSD | 112.741 K | Kauf |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 165.980000 GUSD | −0.46% | 0 | — | 167.020000 GUSD | 165.760000 GUSD | 71 | Neutral |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BINGX | 166.1863 USDT | −0.02% | — | — | 167.2048 USDT | 165.5697 USDT | 84.104 K | Kauf |
| SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 169.07 USD | +1.60% | — | — | 169.09 USD | 166.41 USD | 1.695 K | Starker Kauf |
 SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46640585.87 VVS | +0.67% | — | — | 46640585.87 VVS | 46327940.21 VVS | 0 | Kauf |
| SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 168.54 USD | +1.57% | — | — | 168.54 USD | 165.94 USD | 30 | Kauf |
| SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD |  QuickSwap v2 | 167.24 USD | +0.76% | — | — | 167.24 USD | 165.91 USD | 229 | Kauf |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 165.970 USD | −0.03% | — | — | 167.012 USD | 165.360 USD | 2.686 K | Kauf |
 SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1488.48 WCRO | +0.01% | — | — | 1500.51 WCRO | 1479.98 WCRO | 10 | Kauf |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 166.226 USDT | −0.03% | — | — | 167.245 USDT | 165.593 USDT | 3.195 M | Kauf |
 SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 238.29 WMATIC | +0.23% | — | — | 239.16 WMATIC | 237.40 WMATIC | 1 | Kauf |