Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 165.506 USDT | −0.46% | 904.314 M | −28.71% | 167.245 USDT | 164.079 USDT | 3.42 M | Kauf |
SOLUSDTSOL / TetherUS | BINANCE | 165.45 USDT | −0.41% | 213.009 M | −34.56% | 167.10 USDT | 164.00 USDT | 821.507 K | Kauf |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 165.449 USDC | −0.40% | 125.089 M | −31.03% | 167.104 USDC | 164.030 USDC | 504.23 K | Kauf |
SOLUSDSOL / US Dollar | BINANCE | 165.36 USD | −0.41% | 10.114 M | −23.14% | 166.96 USD | 164.01 USD | 36.475 K | Kauf |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024327 BTC | −0.77% | 10.099 M | −23.83% | 0.0024618 BTC | 0.0024281 BTC | 36.483 K | Verkauf |
SOLUSDSOL / U. S. Dollar | KRAKEN | 165.25 USD | −0.46% | 8.496 M | −49.48% | 166.87 USD | 164.02 USD | 26.559 K | Kauf |
SOLKRWSOL / South Korean Won | BITHUMB | 231700.0000 KRW | −0.34% | 5.72 M | −13.29% | 233600.0000 KRW | 230000.0000 KRW | 22.532 K | Neutral |
SOLUSDTSOL / Tether USD | KRAKEN | 165.33 USDT | −0.46% | 5.318 M | +133.32% | 167.09 USDT | 164.20 USDT | 13.066 K | Kauf |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 165.327 USD | −0.45% | 5.309 M | −59.50% | 166.849 USD | 163.943 USD | 20.311 K | Kauf |
SOLETHSOL / Ethereum | BINANCE | 0.04363 ETH | +0.23% | 4.877 M | −11.31% | 0.04370 ETH | 0.04341 ETH | 12.875 K | Verkauf |
SOLUSDCSOL / USD Coin | BINANCE | 165.32 USDC | −0.43% | 4.191 M | −37.34% | 166.96 USDC | 163.94 USDC | 14.841 K | Kauf |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024324 BTC | −0.83% | 2.155 M | +305.41% | 0.0024608 BTC | 0.0024302 BTC | 11.329 K | Verkauf |
SOLETHSOL / Ethereum | KRAKEN | 0.043558 ETH | +0.17% | 2.1 M | +496.86% | 0.043661 ETH | 0.043434 ETH | 973 | Verkauf |
SOLUSDSOL / U.S. Dollar | GEMINI | 165.425000 USD | −0.32% | 1.726 M | −8.27% | 166.992000 USD | 164.038000 USD | 2.835 K | Kauf |
SOLEURSOL / Euro | KRAKEN | 152.43 EUR | −0.41% | 1.683 M | −54.21% | 153.93 EUR | 151.30 EUR | 6.666 K | Neutral |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 165.37 USDT | −0.45% | 1.521 M | −31.17% | 167.15 USDT | 164.11 USDT | 5.317 K | Kauf |
SOLTRYSOL / Turkish Lira | BINANCE | 5340.2 TRY | −0.53% | 1.153 M | −35.98% | 5395.3 TRY | 5299.0 TRY | 3.798 K | Neutral |
SOLEURSOL / Euro | BINANCE | 152.45 EUR | −0.46% | 1.073 M | −19.98% | 153.90 EUR | 151.13 EUR | 4.179 K | Neutral |
SOLBNBSOL / Binance Coin | BINANCE | 0.2753 BNB | −0.33% | 755.715 K | +7.33% | 0.2768 BNB | 0.2739 BNB | 2.374 K | Verkauf |
SOLUSDSOL / Dollar | BITFINEX | 165.42000000 USD | −0.43% | 464.119 K | −48.61% | 167.21000000 USD | 164.14000000 USD | 1.365 K | Kauf |
SOLUSDTSOL / TetherUS | BINANCEUS | 165.75 USDT | −0.48% | 462.901 K | −9.88% | 167.28 USDT | 164.62 USDT | 1.013 K | Kauf |
SOLBRLSOL / BRL | BINANCE | 872.7 BRL | −0.43% | 398.203 K | −30.04% | 881.3 BRL | 865.9 BRL | 1.233 K | Kauf |
SOLGBPSOL / British Pound | KRAKEN | 129.52 GBP | −0.57% | 377.851 K | −37.85% | 130.89 GBP | 128.77 GBP | 1.512 K | Neutral |
SOLUSTSOL / UST | BITFINEX | 165.41000000 USDT | −0.49% | 181.867 K | −73.55% | 167.09000000 USDT | 164.11000000 USDT | 730 | Neutral |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00243010 BTC | −0.89% | 148.164 K | +150.73% | 0.00246170 BTC | 0.00242970 BTC | 843 | Verkauf |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 165.28 USDC | −0.50% | 141.86 K | −5.58% | 167.05 USDC | 163.82 USDC | 509 | Neutral |
SOLBTCSOL / Bitcoin | GEMINI | 0.002419 BTC | −1.45% | 25.438 K | +89.77% | 0.002498 BTC | 0.002419 BTC | 72 | Verkauf |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024443 BTC | −0.47% | 15.168 K | +72.90% | 0.0024646 BTC | 0.0024327 BTC | 47 | Neutral |
SOLJPYSOL / JPY | BINANCE | 26038 JPY | −0.47% | 14.999 K | −63.96% | 26304 JPY | 25900 JPY | 60 | Verkauf |
SOLETHSOL / Ethereum | BINANCEUS | 0.04384 ETH | +0.46% | 14.367 K | −0.89% | 0.04480 ETH | 0.04315 ETH | 68 | Verkauf |
SOLUSDCSOL / USD Coin | BINANCEUS | 164.84 USDC | +0.09% | 10.557 K | −10.56% | 164.84 USDC | 164.69 USDC | 1 | Kauf |
SOLETHSOL / Ethereum | GEMINI | 0.043832 ETH | +0.76% | 3 K | −81.62% | 0.043833 ETH | 0.043832 ETH | 1 | Verkauf |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 165.770000 GUSD | −0.59% | 0 | — | 167.020000 GUSD | 164.290000 GUSD | 158 | Neutral |
SOLFDUSDSOL / FDUSD | BINANCE | 165.54 FDUSD | −0.42% | 0 | — | 167.24 FDUSD | 164.10 FDUSD | 317.297 K | Kauf |
SOLTUSDSOL / TrueUSD | BINANCE | 165.60 TUSD | −0.47% | 0 | — | 167.21 TUSD | 164.30 TUSD | 480 | Kauf |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 165.4963 USDT | −0.44% | — | — | 167.2048 USDT | 164.1077 USDT | 241.627 K | Kauf |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 166.02 USD | −0.24% | — | — | 169.09 USD | 163.29 USD | 13.159 K | Kauf |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 164.60 USD | −0.83% | — | — | 167.24 USD | 164.34 USD | 711 | Neutral |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46475577.99 VVS | +0.32% | — | — | 46914010.47 VVS | 46133424.16 VVS | 4 | Kauf |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1474.24 WCRO | −0.94% | — | — | 1505.74 WCRO | 1465.03 WCRO | 79 | Kauf |
SOLUSDSOL / U.S. DOLLAR | BTSE | 165.378 USD | −0.38% | — | — | 167.012 USD | 163.928 USD | 9.034 K | Kauf |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 165.513 USDT | −0.46% | — | — | 167.245 USDT | 163.836 USDT | 11.567 M | Kauf |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 167.93 USD | +1.20% | — | — | 169.01 USD | 164.49 USD | 613 | Kauf |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 237.70 WMATIC | −0.02% | — | — | 239.16 WMATIC | 236.40 WMATIC | 4 | Kauf |