Ethereum / TetherUS Börsen
Erhalten Sie Ethereum / TetherUS Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie ETHUSDT Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 3790.21 USDT | −0.67% | 675.557 M | −31.81% | 3838.59 USDT | 3781.43 USDT | 84.881 K | Kauf |
| ETHUSDTETHUSDT SPOT |  BYBIT | 3790.70 USDT | −0.67% | 207.78 M | −47.80% | 3838.42 USDT | 3782.44 USDT | 23.736 K | Kauf |
| ETHUSDTEthereum / USDT |  MEXC | 3790.94 USDT | −0.66% | 191.681 M | +15.94% | 3838.40 USDT | 3782.29 USDT | 12.841 K | Kauf |
| ETHUSDTEthereum/Tether |  OKX | 3790.33 USDT | −0.68% | 150.721 M | −54.27% | 3838.14 USDT | 3781.41 USDT | 13.229 K | Kauf |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 3790.92 USDT | −0.20% | 136.592 M | −22.51% | 3838.41 USDT | 3783.40 USDT | 26.186 K | Kauf |
| ETHUSDTETHUSDT SPOT |  BITGET | 3790.86 USDT | −0.66% | 116.08 M | −44.19% | 3838.07 USDT | 3783.57 USDT | 8.082 K | Kauf |
| ETHUSDTEthereum/Tether |  GATEIO | 3791.01 USDT | −0.65% | 75.481 M | −70.02% | 3837.82 USDT | 3786.26 USDT | 6.166 K | Kauf |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3791.15 USDT | −0.64% | 72.919 M | −61.42% | 3838.58 USDT | 3783.82 USDT | 6.871 K | Kauf |
| ETHUSDTEthereum / Tether |  KUCOIN | 3790.92 USDT | −0.65% | 54.482 M | −51.40% | 3838.19 USDT | 3782.91 USDT | 4.526 K | Kauf |
| ETHUSDTEthereum / Tether USD |  HTX | 3791.35 USDT | −0.19% | 32.572 M | −46.25% | 3837.66 USDT | 3783.14 USDT | 5.424 K | Kauf |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3788.08 USDT | −0.68% | 21.295 M | −29.85% | 3835.40 USDT | 3782.93 USDT | 2.763 K | Kauf |
| ETHUSDTETHEREUM/USD TETHER | — | 3790.60 USDT | −0.67% | 10.986 M | −36.52% | 3838.52 USDT | 3782.84 USDT | 1.284 K | Kauf |
| ETHUSDTEthereum / Tether |  HITBTC | 3790.453 USDT | −0.67% | 9.702 M | −38.64% | 3838.498 USDT | 3784.384 USDT | 922 | Kauf |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3790.17 USDT | −0.68% | 4.087 M | −28.07% | 3837.80 USDT | 3782.67 USDT | 470 | Kauf |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 3790.20 USDT | −0.68% | 2.34 M | −18.76% | 3837.99 USDT | 3783.36 USDT | 281 | Kauf |
| ETHUSDTEther / Tether |  COINBASE | 3790.61 USDT | −0.67% | 2.279 M | −78.28% | 3837.67 USDT | 3784.68 USDT | 259 | Kauf |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 3790.46 USDT | −0.64% | 1.933 M | −68.41% | 3837.40 USDT | 3785.98 USDT | 204 | Kauf |
| ETHUSDTEthereum / USD Tether |  TIMEX | 3774.80 USDT | −1.07% | 796.838 K | −52.53% | 3839.20 USDT | 3774.80 USDT | 117 | Kauf |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3789.91 USDT | −0.69% | 545.178 K | −31.26% | 3836.99 USDT | 3785.66 USDT | 46 | Kauf |
| ETHUSDTEthereum / Tether |  EXMO | 3784.03 USDT | −0.72% | 445.612 K | −43.34% | 3831.95 USDT | 3760.10 USDT | 45 | Kauf |
| ETHUSDTEthereum / Tether |  BITSTAMP | 3787.6 USDT | −0.76% | 156.663 K | −75.95% | 3836.9 USDT | 3787.6 USDT | 19 | Kauf |
| ETHUSDTEthereum / Tether |  DELTA | 3789.85 USDT | −0.70% | 112.816 K | +3.77% | 3837.85 USDT | 3789.40 USDT | 15 | Kauf |
| ETHUSDTEthereum / USDT |  UPBIT | 3788.7535 USDT | −0.88% | 2.375 K | −72.77% | 3822.2721 USDT | 3785.7748 USDT | 0 | Kauf |
| ETHUSDTEthereum / USDT |  GEMINI | 3828.020000 USDT | +0.58% | 1.437 K | −95.14% | 3828.020000 USDT | 3821.020000 USDT | 0 | Kauf |
| ETHUSDTETHEREUM/TETHER USD | — | 3790.94 USDT | −0.66% | 0 | — | 3838.40 USDT | 3782.78 USDT | 9.295 K | Kauf |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 3790.13 USDT | −0.68% | — | — | 3837.89 USDT | 3783.10 USDT | 3.938 K | Kauf |