Ethereum / TetherUS Börsen
Erhalten Sie Ethereum / TetherUS Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie ETHUSDT Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 3806.49 USDT | −0.25% | 637.311 M | −37.76% | 3838.59 USDT | 3797.70 USDT | 63.788 K | Kauf |
| ETHUSDTETHUSDT SPOT |  BYBIT | 3806.79 USDT | −0.25% | 201.29 M | −50.52% | 3838.42 USDT | 3798.59 USDT | 17.321 K | Kauf |
| ETHUSDTEthereum / USDT |  MEXC | 3806.49 USDT | −0.25% | 187.811 M | +18.87% | 3838.40 USDT | 3797.87 USDT | 6.306 K | Kauf |
| ETHUSDTEthereum/Tether |  OKX | 3806.58 USDT | −0.25% | 159.986 M | −51.98% | 3838.14 USDT | 3797.38 USDT | 9.61 K | Kauf |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 3806.47 USDT | +0.21% | 126.227 M | −31.02% | 3838.41 USDT | 3790.21 USDT | 21.311 K | Kauf |
| ETHUSDTETHUSDT SPOT |  BITGET | 3806.45 USDT | −0.25% | 124.185 M | −41.10% | 3838.07 USDT | 3798.00 USDT | 6.531 K | Kauf |
| ETHUSDTEthereum/Tether |  GATEIO | 3806.54 USDT | −0.24% | 77.653 M | −70.39% | 3837.82 USDT | 3797.60 USDT | 4.891 K | Kauf |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3806.11 USDT | −0.25% | 70.641 M | −64.00% | 3838.58 USDT | 3797.81 USDT | 4.938 K | Kauf |
| ETHUSDTEthereum / Tether |  KUCOIN | 3806.39 USDT | −0.24% | 56.674 M | −48.50% | 3838.19 USDT | 3797.84 USDT | 3.312 K | Kauf |
| ETHUSDTEthereum / Tether USD |  HTX | 3805.48 USDT | +0.18% | 32.798 M | −46.36% | 3837.66 USDT | 3790.42 USDT | 4.639 K | Kauf |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3803.42 USDT | −0.28% | 20.847 M | −30.51% | 3835.40 USDT | 3795.29 USDT | 1.855 K | Kauf |
| ETHUSDTETHEREUM/USD TETHER | — | 3805.98 USDT | −0.26% | 10.724 M | −39.49% | 3838.52 USDT | 3797.76 USDT | 1.028 K | Kauf |
| ETHUSDTEthereum / Tether |  HITBTC | 3806.830 USDT | −0.24% | 10.536 M | −32.36% | 3838.498 USDT | 3798.096 USDT | 695 | Kauf |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3807.54 USDT | −0.22% | 3.841 M | −34.30% | 3837.80 USDT | 3798.83 USDT | 342 | Kauf |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 3806.65 USDT | −0.25% | 2.257 M | −21.60% | 3837.99 USDT | 3798.20 USDT | 200 | Kauf |
| ETHUSDTEther / Tether |  COINBASE | 3808.19 USDT | −0.21% | 2.205 M | −79.41% | 3837.67 USDT | 3798.30 USDT | 203 | Kauf |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 3806.12 USDT | −0.23% | 1.784 M | −71.34% | 3837.40 USDT | 3797.72 USDT | 149 | Kauf |
| ETHUSDTEthereum / USD Tether |  TIMEX | 3805.80 USDT | −0.25% | 732.479 K | −57.22% | 3839.20 USDT | 3790.00 USDT | 96 | Kauf |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3808.23 USDT | −0.21% | 499.655 K | −44.90% | 3836.99 USDT | 3799.71 USDT | 29 | Kauf |
| ETHUSDTEthereum / Tether |  EXMO | 3801.23 USDT | −0.27% | 434.957 K | −45.86% | 3831.95 USDT | 3794.49 USDT | 33 | Kauf |
| ETHUSDTEthereum / Tether |  BITSTAMP | 3807.5 USDT | −0.24% | 155.813 K | −76.49% | 3836.9 USDT | 3798.1 USDT | 18 | Kauf |
| ETHUSDTEthereum / Tether |  DELTA | 3808.00 USDT | −0.23% | 103.715 K | −7.65% | 3837.85 USDT | 3798.70 USDT | 12 | Kauf |
| ETHUSDTEthereum / USDT |  UPBIT | 3785.7748 USDT | −0.95% | 2.377 K | −73.63% | 3822.2721 USDT | 3785.7748 USDT | 0 | Kauf |
| ETHUSDTEthereum / USDT |  GEMINI | 3828.020000 USDT | +0.58% | 1.437 K | −95.14% | 3828.020000 USDT | 3821.020000 USDT | 0 | Kauf |
| ETHUSDTETHEREUM/TETHER USD | — | 3806.50 USDT | −0.25% | 0 | — | 3838.40 USDT | 3797.86 USDT | 6.692 K | Kauf |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 3806.96 USDT | −0.24% | — | — | 3837.89 USDT | 3798.30 USDT | 3.324 K | Kauf |