Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3121.66 USDT | +0.01% | 4.147 B | −47.17% | 3124.08 USDT | 3120.55 USDT | 4.274 K | Kauf |
ETHUSDTEthereum / TetherUS | BINANCE | 3123.11 USDT | +0.01% | 621.217 M | −42.95% | 3125.31 USDT | 3122.20 USDT | 446 | Kauf |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3122.64 USDC | +0.01% | 436.621 M | −34.73% | 3124.94 USDC | 3121.70 USDC | 237 | Kauf |
ETHUSDTEthereum / USDT | MEXC | 3123.11 USDT | +0.01% | 94.08 M | −18.41% | 3125.31 USDT | 3122.20 USDT | 47 | Kauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 3122.88 USDT | 0.00% | 85.064 M | −44.22% | 3125.38 USDT | 3122.26 USDT | 58 | Kauf |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04664 BTC | −0.06% | 71.773 M | −61.87% | 0.04668 BTC | 0.04664 BTC | 17 | Verkauf |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04663 BTC | −0.06% | 67.916 M | −43.27% | 0.04667 BTC | 0.04663 BTC | 20 | Verkauf |
ETHUSDEthereum / US Dollar | BINANCE | 3123.71 USD | +0.02% | 67.85 M | −44.30% | 3125.60 USD | 3123.71 USD | 19 | Kauf |
ETHUSDTEthereum / Tether | KUCOIN | 3122.97 USDT | −0.00% | 58.388 M | −48.10% | 3125.11 USDT | 3121.88 USDT | 27 | Kauf |
ETHKRWEthereum / KRW | UPBIT | 4347000 KRW | +0.12% | 37.377 M | −39.04% | 4349000 KRW | 4339000 KRW | 56 | Neutral |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046636 BTC | −0.09% | 34.009 M | −32.75% | 0.046682 BTC | 0.046623 BTC | 31 | Verkauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 3121.78 USDT | −0.01% | 25.095 M | −29.95% | 3123.97 USDT | 3120.70 USDT | 16 | Kauf |
ETHKRWEthereum / South Korean Won | BITHUMB | 4342000 KRW | +0.05% | 22.564 M | −8.07% | 4342000 KRW | 4338000 KRW | 8 | Neutral |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3124.63 USD | +0.10% | 15.626 M | −66.64% | 3125.00 USD | 3121.36 USD | 10 | Kauf |
ETHUSDTEthereum / Tether USD | HTX | 3122.54 USDT | +0.38% | 13.714 M | −48.61% | 3126.88 USDT | 3105.18 USDT | 862 | Kauf |
ETHUSDCEthereum / USD Coin | BINANCE | 3123.73 USDC | +0.00% | 12.903 M | −46.47% | 3125.93 USDC | 3122.67 USDC | 8 | Kauf |
ETHUSDTEthereum / Tether | HITBTC | 3122.823 USDT | +0.00% | 12.372 M | −38.94% | 3125.109 USDT | 3122.823 USDT | 0 | Kauf |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3158.14 USDT | −0.01% | 10.527 M | −47.63% | 3160.88 USDT | 3157.26 USDT | 11 | Kauf |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046682 BTC | +1.18% | 8.66 M | −74.35% | 0.046800 BTC | 0.046109 BTC | 2.783 K | Verkauf |
ETHUSDCEthereum / USD Coin | HTX | 3123.25 USDC | +0.35% | 7.092 M | −14.82% | 3127.98 USDC | 3104.72 USDC | 608 | Kauf |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3244.63 USDT | −0.04% | 5.961 M | −34.85% | 3248.10 USDT | 3244.18 USDT | 5 | Kauf |
ETHUSDCEthereum / USD Coin | HITBTC | 3123.826779 USDC | +0.00% | 4.58 M | −34.56% | 3124.881359 USDC | 3123.752612 USDC | 4 | Kauf |
ETHEUREthereum / Euro | KRAKEN | 2874.00 EUR | 0.00% | 4.009 M | −72.33% | 2874.00 EUR | 2873.45 EUR | 2 | Kauf |
ETHUSDEthereum / Dollar | BITFINEX | 3127.10 USD | +0.02% | 3.971 M | −57.88% | 3127.60 USD | 3127.10 USD | 1 | Kauf |
ETHEUREthereum / Euro | BINANCE | 2873.43 EUR | −0.03% | 3.968 M | −42.37% | 2876.37 EUR | 2873.17 EUR | 2 | Kauf |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3123.9 USD | +0.01% | 3.96 M | −61.54% | 3126.2 USD | 3123.5 USD | 2 | Kauf |
ETHUSDTETHEREUM / TETHER | COINEX | 3122.84 USDT | +0.01% | 3.778 M | −43.82% | 3124.67 USDT | 3122.41 USDT | 3 | Kauf |
ETHEUREthereum / Euro | WHITEBIT | 2867.81 EUR | +0.11% | 3.526 M | −20.94% | 2869.64 EUR | 2864.97 EUR | 11 | Kauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 3122.90 USDT | +0.04% | 2.69 M | −28.94% | 3123.70 USDT | 3122.90 USDT | 0 | Kauf |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046653 BTC | −0.05% | 2.637 M | −40.19% | 0.046657 BTC | 0.046647 BTC | 0 | Verkauf |
ETHUSDEthereum / US Dollar | HITBTC | 3124.849198 USD | +0.02% | 2.588 M | −40.42% | 3124.849198 USD | 3124.123793 USD | 0 | Kauf |
ETHTRYEthereum / Turkish Lira | BINANCE | 101007 TRY | +0.01% | 2.222 M | −41.86% | 101093 TRY | 100986 TRY | 1 | Kauf |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04665 BTC | +1.04% | 2.097 M | −42.91% | 0.04680 BTC | 0.04615 BTC | 672 | Verkauf |
ETHUSDEthereum / US Dollar | TIMEX | 3119.20 USD | +0.10% | 2.072 M | −20.31% | 3127.40 USD | 3118.90 USD | 16 | Kauf |
ETHEUREthereum / Euro | BITSTAMP | 2874.5 EUR | −0.01% | 1.947 M | −52.55% | 2876.6 EUR | 2874.5 EUR | 5 | Kauf |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04664 BTC | −0.04% | 1.9 M | −53.63% | 0.04667 BTC | 0.04663 BTC | 0 | Verkauf |
ETHUSDCEthereum / USD Coin | KUCOIN | 3124.77 USDC | +0.04% | 1.792 M | −62.97% | 3126.22 USDC | 3124.77 USDC | 0 | Kauf |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3123.68 USD | +0.06% | 1.746 M | −91.86% | 3125.83 USD | 3122.84 USD | 1 | Kauf |
ETHUSTEthereum / UST | BITFINEX | 3125.10000000 USDT | +0.07% | 1.526 M | −67.58% | 3125.20000000 USDT | 3123.60000000 USDT | 0 | Kauf |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3145.53 USD | +0.93% | 1.52 M | −22.08% | 3168.36 USD | 3107.89 USD | 484 | Kauf |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3126.00 USDC | +0.09% | 1.362 M | −61.85% | 3126.00 USDC | 3124.88 USDC | 1 | Kauf |
ETHTRYEthereum / Turkish lira | WHITEBIT | 100931.11 TRY | −0.03% | 1.26 M | −9.84% | 101154.81 TRY | 100931.11 TRY | 3 | Kauf |
ETHBRLEthereum / BRL | BINANCE | 16047.61 BRL | +0.01% | 1.17 M | −36.94% | 16051.97 BRL | 16040.17 BRL | 0 | Kauf |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4664.60 AUD | +0.80% | 953.281 K | +179.72% | 4694.28 AUD | 4604.38 AUD | 308 | Kauf |
ETHLTCEthereum / Litecoin | EXMO | 37.32950100 LTC | +0.17% | 789.104 K | +4.24% | 37.33432500 LTC | 37.26544700 LTC | 0 | Kauf |
ETHGBPEthereum / British Pound | KRAKEN | 2461.48 GBP | +0.07% | 683.839 K | −57.69% | 2461.48 GBP | 2459.88 GBP | 0 | Kauf |
ETHBTCEthereum / Bitcoin | HTX | 0.046626 BTC | +0.20% | 666.968 K | +42.22% | 0.046767 BTC | 0.046510 BTC | 25 | Verkauf |
ETHUSDCEthereum / USD Coin | KRAKEN | 3121.97 USDC | +0.95% | 573.802 K | −71.21% | 3145.69 USDC | 3087.53 USDC | 179 | Kauf |
ETHUSDTEthereum / USD Tether | TIMEX | 3123.30 USDT | −0.02% | 552.979 K | −65.26% | 3128.30 USDT | 3115.30 USDT | 2 | Kauf |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046610 BTC | +0.84% | 531.628 K | +19.63% | 0.046770 BTC | 0.046080 BTC | 170 | Verkauf |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1418917.96 KZT | −0.03% | 478.857 K | −20.49% | 1418917.96 KZT | 1418917.96 KZT | 0 | Kauf |
ETHUSDTEthereum / Tether | EXMO | 3122.52 USDT | −0.01% | 452.595 K | +13.09% | 3125.34 USDT | 3118.73 USDT | 0 | Kauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3122.40 USDT | +0.09% | 414.515 K | −38.10% | 3122.40 USDT | 3121.17 USDT | 0 | Kauf |
ETHPLNEthereum / PLN | BINANCE | 12279 PLN | +0.02% | 397.663 K | −52.15% | 12286 PLN | 12279 PLN | 0 | Neutral |
ETHUAHEthereum / Hryvnia | WHITEBIT | 139459.47 UAH | +0.25% | 343.632 K | −22.44% | 139472.14 UAH | 139080.06 UAH | 1 | Kauf |
ETHUSDCEthereum / USDC | BITSTAMP | 3122.8 USDC | +0.99% | 342.333 K | +92.34% | 3140.3 USDC | 3098.2 USDC | 109 | Kauf |
ETHUSDCEthereum / USDC | MEXC | 3124.00 USDC | +0.04% | 315.432 K | −43.01% | 3127.19 USDC | 3123.50 USDC | 2 | Kauf |
ETHBTCEthereum / Bitcoin | EXMO | 0.04662500 BTC | −0.09% | 304.382 K | −62.74% | 0.04667000 BTC | 0.04660408 BTC | 0 | Verkauf |
ETHBTCEthereum / BTC | MEXC | 0.046659 BTC | +0.04% | 258.291 K | −31.61% | 0.046659 BTC | 0.046642 BTC | 0 | Verkauf |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12533.36 PLN | +0.01% | 254.084 K | −32.56% | 12533.36 PLN | 12533.36 PLN | 0 | Kauf |
ETHEUREthereum / Euro | EXMO | 2890.76 EUR | +0.06% | 250.571 K | +0.77% | 2890.76 EUR | 2889.01 EUR | 0 | Kauf |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4242.14 CAD | +0.69% | 243.872 K | −70.03% | 4277.59 CAD | 4205.55 CAD | 78 | Kauf |
ETHDAIEthereum / DAI | BINANCE | 3122.61 DAI | +0.89% | 217.112 K | −50.36% | 3141.08 DAI | 3088.61 DAI | 70 | Kauf |
ETHUSDEthereum / US Dollar | EXMO | 3247.00 USD | +0.05% | 211.323 K | −1.38% | 3247.00 USD | 3245.00 USD | 0 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3122.7 USDT | +0.04% | 196.704 K | −53.96% | 3122.7 USDT | 3122.7 USDT | 0 | Kauf |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2509.89 GBP | +1.10% | 187 K | −21.08% | 2525.31 GBP | 2477.55 GBP | 59 | Kauf |
ETHEUREthereum / Euro | KUCOIN | 2902.80 EUR | +1.04% | 181.787 K | +327.12% | 2979.81 EUR | 2640.01 EUR | 54 | Kauf |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4185.560000 SGD | +0.04% | 158.275 K | −45.24% | 4185.560000 SGD | 4185.470000 SGD | 0 | Kauf |
ETHGBPEthereum / British Pound | BITSTAMP | 2458.1 GBP | +0.91% | 150.472 K | −89.33% | 2477.3 GBP | 2433.0 GBP | 48 | Kauf |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0466310 BTC | −0.18% | 124.692 K | +22.87% | 0.0467250 BTC | 0.0466310 BTC | 0 | Verkauf |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04667489 BTC | +1.15% | 113.628 K | −87.29% | 0.04678077 BTC | 0.04611856 BTC | 36 | Verkauf |
ETHJPYEthereum / JPY | BINANCE | 486946 JPY | +1.25% | 109.229 K | −78.20% | 490238 JPY | 481478 JPY | 35 | Kauf |
ETHEUREthereum / EUR | BITFINEX | 2874.60000000 EUR | +0.98% | 96.513 K | −50.90% | 2891.70000000 EUR | 2840.80000000 EUR | 31 | Kauf |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2839.23 CHF | +1.00% | 88.801 K | −74.88% | 2857.61 CHF | 2808.48 CHF | 28 | Kauf |
ETHUSDTEthereum / Tether | DELTA | 3122.45 USDT | −0.04% | 68.572 K | −38.76% | 3123.35 USDT | 3122.45 USDT | 0 | Kauf |
ETHTRYEthereum / Turkish lira | HITBTC | 100989.0 TRY | −0.01% | 67.839 K | −11.45% | 100989.0 TRY | 100989.0 TRY | 0 | Kauf |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04662 BTC | +0.02% | 58.901 K | −57.56% | 0.04662 BTC | 0.04662 BTC | 0 | Verkauf |
ETHUSDEthereum / US Dollar | BITFLYER | 3123.05702 USD | −0.06% | 57.445 K | −58.64% | 3123.05702 USD | 3123.05702 USD | 0 | Kauf |
ETHBRLEthereum / Brazilian Real | HITBTC | 16052.8 BRL | +0.06% | 52.235 K | +77.21% | 16052.8 BRL | 16052.8 BRL | 0 | Kauf |
ETHBTCEthereum / BTC | UPBIT | 0.046368830 BTC | +0.37% | 43.944 K | −17.42% | 0.046859090 BTC | 0.046172780 BTC | 14 | Verkauf |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04668 BTC | +1.02% | 42.185 K | −62.95% | 0.04672 BTC | 0.04606 BTC | 13 | Verkauf |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04665 BTC | +1.19% | 39.154 K | −78.61% | 0.04671 BTC | 0.04615 BTC | 12 | Verkauf |
ETHUSDEthereum / US Dollar | POLONIEX | 3119.52982 USD | +1.12% | 38.769 K | −77.87% | 3141.16015 USD | 3087.77051 USD | 12 | Kauf |
ETHZAREthereum / ZAR | BINANCE | 57970 ZAR | +0.78% | 38.551 K | −47.08% | 58112 ZAR | 56388 ZAR | 12 | Kauf |
ETHUSDTEthereum / USDT | GEMINI | 3096.930000 USDT | +0.22% | 32.138 K | +4.38% | 3139.450000 USDT | 3082.760000 USDT | 10 | Kauf |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3120.00 USDC | +1.30% | 27.665 K | −31.75% | 3140.38 USDC | 3094.00 USDC | 9 | Kauf |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 138759.74 UAH | −0.02% | 26.962 K | −17.61% | 138759.74 UAH | 138756.79 UAH | 0 | Kauf |
ETHDAIEthereum / Dai | KUCOIN | 3123.43 DAI | +0.90% | 22.895 K | +32.52% | 3143.42 DAI | 3071.96 DAI | 7 | Kauf |
ETHGBPEthereum / British Pound | GEMINI | 2449.780000 GBP | +0.72% | 21.59 K | −40.48% | 2475.000000 GBP | 2432.220000 GBP | 7 | Kauf |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04663710 BTC | +0.00% | 21.1 K | −58.30% | 0.04663710 BTC | 0.04663683 BTC | 0 | Verkauf |
ETHUSDTEthereum / USDT | UPBIT | 3097.6278 USDT | +1.19% | 16.387 K | −15.08% | 3150.0000 USDT | 3077.1198 USDT | 5 | Kauf |
ETHDAIEthereum / Dai | HITBTC | 3121.911 DAI | +0.94% | 12.435 K | −30.53% | 3141.657 DAI | 3087.563 DAI | 4 | Kauf |
ETHEUREthereum / Euro | GEMINI | 2866.230000 EUR | +0.57% | 11.69 K | −56.07% | 2885.000000 EUR | 2842.990000 EUR | 4 | Kauf |
ETHUSDCETHEREUM / USD COIN | COINEX | 3124.16 USDC | +0.05% | 7.312 K | −12.80% | 3124.16 USDC | 3123.96 USDC | 0 | Kauf |
ETHUSDCEthereum / USD Coin | POLONIEX | 3116.49 USDC | +0.94% | 5.406 K | −45.50% | 3177.44 USDC | 3033.23 USDC | 2 | Kauf |
ETHDAIEthereum / DAI | KRAKEN | 3102.040 DAI | +0.44% | 4.786 K | −51.39% | 3133.149 DAI | 3102.040 DAI | 1 | Kauf |
ETHUAHEthereum / UAH | BINANCE | 125976 UAH | +0.36% | 3.796 K | +30.33% | 126784 UAH | 124941 UAH | 1 | Kauf |
ETHJPYEthereum / Japanese Yen | KRAKEN | 486394 JPY | +1.46% | 782 | −95.43% | 489816 JPY | 484109 JPY | 0 | Kauf |
ETHTRXEthereum / Tron | POLONIEX | 25285.66 TRX | +2.81% | 755 | +111.34% | 25285.70 TRX | 23250.00 TRX | 0 | Kauf |
ETHBRLEthereum / Brazilian Real | KUCOIN | 15751.44 BRL | −2.56% | 659 | −7.55% | 16502.78 BRL | 15400.55 BRL | 0 | Neutral |