Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3809.47 USDT | −0.22% | 4.223 B | −49.42% | 3841.70 USDT | 3798.59 USDT | 360.669 K | Kauf |
ETHUSDTEthereum / TetherUS | BINANCE | 3807.69 USDT | −0.22% | 637.331 M | −37.78% | 3838.59 USDT | 3797.70 USDT | 63.452 K | Kauf |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3806.46 USDC | −0.23% | 319.92 M | −60.75% | 3837.14 USDC | 3796.00 USDC | 24.951 K | Kauf |
ETHUSDTEthereum / USDT | MEXC | 3807.50 USDT | −0.23% | 189.025 M | +20.21% | 3838.40 USDT | 3797.87 USDT | 6.257 K | Kauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 3806.87 USDT | −0.23% | 70.793 M | −63.94% | 3838.58 USDT | 3797.81 USDT | 4.919 K | Kauf |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05620 BTC | −0.27% | 65.556 M | −47.32% | 0.05660 BTC | 0.05615 BTC | 4.688 K | Kauf |
ETHUSDEthereum / US Dollar | BINANCE | 3804.68 USD | −0.24% | 60.537 M | −41.17% | 3839.28 USD | 3797.06 USD | 5.328 K | Kauf |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05617 BTC | −0.27% | 60.444 M | −41.65% | 0.05659 BTC | 0.05611 BTC | 5.329 K | Kauf |
ETHUSDTEthereum / Tether | KUCOIN | 3807.53 USDT | −0.21% | 56.791 M | −48.33% | 3838.19 USDT | 3797.84 USDT | 3.297 K | Kauf |
ETHKRWEthereum / KRW | UPBIT | 5331000 KRW | −0.21% | 35.52 M | −54.95% | 5372000 KRW | 5309000 KRW | 3.72 K | Kauf |
ETHUSDTEthereum / Tether USD | HTX | 3807.48 USDT | +0.23% | 32.825 M | −46.30% | 3837.66 USDT | 3790.42 USDT | 4.631 K | Kauf |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056175 BTC | −0.22% | 27.667 M | −60.52% | 0.056553 BTC | 0.056097 BTC | 1.959 K | Kauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 3804.13 USDT | −0.26% | 20.916 M | −30.28% | 3835.40 USDT | 3795.29 USDT | 1.841 K | Kauf |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3804.85 USD | −0.22% | 14.35 M | −61.74% | 3834.36 USD | 3795.00 USD | 990 | Kauf |
ETHKRWEthereum / South Korean Won | BITHUMB | 5326000 KRW | −0.22% | 13.759 M | −44.23% | 5365000 KRW | 5315000 KRW | 1.236 K | Kauf |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3844.18 USDT | −0.28% | 11.58 M | −59.76% | 3877.24 USDT | 3834.80 USDT | 651 | Kauf |
ETHUSDTEthereum / Tether | HITBTC | 3807.138 USDT | −0.23% | 10.538 M | −33.09% | 3838.498 USDT | 3798.096 USDT | 695 | Kauf |
ETHUSDCEthereum / USD Coin | BINANCE | 3803.81 USDC | −0.23% | 9.971 M | −65.11% | 3835.00 USDC | 3795.00 USDC | 635 | Kauf |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3805.5 USD | −0.22% | 8.63 M | −62.13% | 3835.9 USD | 3796.1 USD | 1.188 K | Kauf |
ETHUSDCEthereum / USD Coin | HTX | 3803.71 USDC | +0.22% | 6.444 M | −20.86% | 3835.58 USDC | 3786.61 USDC | 889 | Kauf |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3989.38 USDT | −0.26% | 6.402 M | −57.73% | 4025.44 USDT | 3980.30 USDT | 464 | Kauf |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056183 BTC | −0.29% | 6.338 M | −39.88% | 0.056525 BTC | 0.056110 BTC | 895 | Kauf |
ETHEUREthereum / Euro | KRAKEN | 3509.80 EUR | −0.17% | 5.116 M | −58.43% | 3535.34 EUR | 3500.51 EUR | 100 | Kauf |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3805.33 USD | −0.20% | 3.988 M | −74.61% | 3835.13 USD | 3795.47 USD | 144 | Kauf |
ETHUSDTETHEREUM / TETHER | COINEX | 3807.37 USDT | −0.23% | 3.845 M | −34.24% | 3837.80 USDT | 3798.83 USDT | 339 | Kauf |
ETHEUREthereum / Euro | WHITEBIT | 3497.40 EUR | −0.26% | 3.733 M | −57.24% | 3528.88 EUR | 3491.59 EUR | 212 | Kauf |
ETHUSDCEthereum / USD Coin | HITBTC | 3806.268470 USDC | −0.20% | 3.492 M | −52.01% | 3834.718922 USDC | 3795.436683 USDC | 170 | Kauf |
ETHUSDEthereum / Dollar | BITFINEX | 3808.10 USD | −0.24% | 2.905 M | −83.39% | 3837.90 USD | 3800.20 USD | 164 | Kauf |
ETHEUREthereum / Euro | BINANCE | 3507.50 EUR | −0.23% | 2.635 M | −69.73% | 3535.00 EUR | 3499.16 EUR | 100 | Kauf |
ETHUSDEthereum / US Dollar | TIMEX | 3808.20 USD | −0.17% | 2.497 M | −46.88% | 3836.80 USD | 3787.80 USD | 177 | Kauf |
ETHEUREthereum / Euro | BITSTAMP | 3507.0 EUR | −0.24% | 2.491 M | −52.89% | 3535.9 EUR | 3499.2 EUR | 129 | Kauf |
ETHBRLEthereum / BRL | BINANCE | 20086.34 BRL | −0.22% | 2.341 M | −51.80% | 20246.94 BRL | 20034.10 BRL | 170 | Kauf |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056182 BTC | −0.23% | 2.291 M | −32.03% | 0.056559 BTC | 0.056112 BTC | 74 | Kauf |
ETHUSDEthereum / US Dollar | HITBTC | 3806.778901 USD | −0.19% | 2.22 M | −32.07% | 3836.784965 USD | 3798.782383 USD | 74 | Kauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 3807.25 USDT | −0.20% | 1.79 M | −71.23% | 3837.40 USDT | 3797.72 USDT | 149 | Kauf |
ETHTRYEthereum / Turkish Lira | BINANCE | 122866 TRY | −0.33% | 1.749 M | −46.85% | 123944 TRY | 122531 TRY | 88 | Kauf |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05617 BTC | −0.27% | 1.69 M | −54.54% | 0.05656 BTC | 0.05610 BTC | 88 | Kauf |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3806.37 USDC | −0.14% | 1.574 M | −56.85% | 3836.61 USDC | 3796.56 USDC | 57 | Kauf |
ETHUSTEthereum / UST | BITFINEX | 3808.80000000 USDT | −0.18% | 1.461 M | −86.59% | 3837.50000000 USDT | 3798.50000000 USDT | 161 | Kauf |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3837.29 USD | −0.13% | 1.412 M | −51.41% | 3867.72 USD | 3825.50 USD | 100 | Kauf |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05624 BTC | −0.14% | 1.267 M | −65.45% | 0.05655 BTC | 0.05614 BTC | 72 | Kauf |
ETHGBPEthereum / British Pound | KRAKEN | 2984.74 GBP | −0.22% | 993.595 K | −33.84% | 3006.83 GBP | 2980.52 GBP | 57 | Kauf |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5115.870000 SGD | −0.18% | 788.227 K | +49.87% | 5159.940000 SGD | 5103.560000 SGD | 64 | Kauf |
ETHTRYEthereum / Turkish lira | WHITEBIT | 122935.27 TRY | −0.27% | 778.183 K | −78.24% | 124011.93 TRY | 122562.30 TRY | 80 | Kauf |
ETHUSDTEthereum / USD Tether | TIMEX | 3805.80 USDT | −0.25% | 732.479 K | −57.22% | 3839.20 USDT | 3790.00 USDT | 96 | Kauf |
ETHUSDCEthereum / USDC | MEXC | 3803.81 USDC | −0.27% | 669.269 K | −79.75% | 3835.41 USDC | 3794.63 USDC | 18 | Kauf |
ETHUSDCEthereum / USD Coin | KUCOIN | 3804.51 USDC | −0.24% | 656.743 K | −68.99% | 3834.16 USDC | 3795.45 USDC | 39 | Kauf |
ETHBTCEthereum / BTC | MEXC | 0.056199 BTC | −0.23% | 577.378 K | −22.65% | 0.056551 BTC | 0.056074 BTC | 26 | Kauf |
ETHUSDCEthereum / USD Coin | KRAKEN | 3806.42 USDC | −0.15% | 575.391 K | −66.47% | 3831.33 USDC | 3797.25 USDC | 1 | Kauf |
ETHLTCEthereum / Litecoin | EXMO | 45.73713800 LTC | −0.02% | 544.955 K | −5.17% | 46.11108400 LTC | 45.17462200 LTC | 33 | Kauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3809.38 USDT | −0.18% | 499.374 K | −44.93% | 3836.99 USDT | 3799.71 USDT | 29 | Kauf |
ETHBTCEthereum / Bitcoin | GEMINI | 0.056230 BTC | −0.14% | 486.07 K | −5.85% | 0.056530 BTC | 0.056000 BTC | 30 | Kauf |
ETHUSDTEthereum / Tether | EXMO | 3804.00 USDT | −0.20% | 435.614 K | −45.80% | 3831.95 USDT | 3794.49 USDT | 33 | Kauf |
ETHUAHEthereum / Hryvnia | WHITEBIT | 172669.37 UAH | −0.03% | 378.181 K | −26.39% | 174145.14 UAH | 171830.81 UAH | 21 | Kauf |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5724.37 AUD | −0.19% | 327.828 K | −46.62% | 5768.63 AUD | 5717.80 AUD | 51 | Kauf |
ETHDAIEthereum / DAI | BINANCE | 3805.14 DAI | −0.25% | 322.92 K | −42.52% | 3835.16 DAI | 3790.00 DAI | 20 | Kauf |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05615 BTC | −0.25% | 314.974 K | +466.16% | 0.05647 BTC | 0.05612 BTC | 37 | Kauf |
ETHUSDEthereum / US Dollar | POLONIEX | 3799.90184 USD | −0.41% | 313.751 K | +481.01% | 3830.00773 USD | 3799.90184 USD | 37 | Kauf |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5204.54 CAD | −0.16% | 305.118 K | −54.36% | 5243.57 CAD | 5186.99 CAD | 29 | Kauf |
ETHUSDEthereum / US Dollar | EXMO | 4087.64 USD | +0.08% | 269.94 K | −4.07% | 4110.00 USD | 4075.06 USD | 15 | Kauf |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05619378 BTC | −0.24% | 217.817 K | −46.81% | 0.05653521 BTC | 0.05611727 BTC | 11 | Kauf |
ETHBTCEthereum / Bitcoin | EXMO | 0.05615718 BTC | −0.31% | 206.65 K | −76.75% | 0.05649318 BTC | 0.05605967 BTC | 17 | Kauf |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1736944.95 KZT | −0.25% | 198.674 K | −73.91% | 1750615.40 KZT | 1730256.30 KZT | 11 | Kauf |
ETHJPYEthereum / JPY | BINANCE | 600593 JPY | +0.02% | 188.32 K | −51.00% | 604033 JPY | 598525 JPY | 16 | Kauf |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15171.63 PLN | −0.20% | 185.367 K | −53.51% | 15303.45 PLN | 15145.43 PLN | 12 | Kauf |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3033.47 GBP | −0.21% | 179.978 K | −42.27% | 3062.44 GBP | 3027.11 GBP | 12 | Kauf |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05614 BTC | −0.20% | 176.424 K | −31.84% | 0.05643 BTC | 0.05606 BTC | 4 | Kauf |
ETHUSDTEthereum / Tether | BITSTAMP | 3807.5 USDT | −0.24% | 155.813 K | −76.49% | 3836.9 USDT | 3798.1 USDT | 18 | Kauf |
ETHBTCEthereum / Bitcoin | HTX | 0.056243 BTC | +0.15% | 134.382 K | −91.22% | 0.056548 BTC | 0.056097 BTC | 19 | Kauf |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05621808 BTC | −0.20% | 121.858 K | +340.31% | 0.05648000 BTC | 0.05615476 BTC | 2 | Kauf |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0562890 BTC | −0.23% | 108.467 K | −30.10% | 0.0568560 BTC | 0.0557490 BTC | 7 | Kauf |
ETHUSDTEthereum / Tether | DELTA | 3807.35 USDT | −0.24% | 103.514 K | −7.83% | 3837.85 USDT | 3798.70 USDT | 12 | Kauf |
ETHGBPEthereum / British Pound | BITSTAMP | 2991.1 GBP | −0.01% | 99.313 K | −65.80% | 3008.7 GBP | 2982.6 GBP | 4 | Kauf |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3435.57 CHF | −0.26% | 99.077 K | −81.99% | 3457.69 CHF | 3430.79 CHF | 1 | Kauf |
ETHGBPEthereum / British Pound | GEMINI | 2976.330000 GBP | +1.63% | 98.004 K | +166.92% | 2999.990000 GBP | 2951.580000 GBP | 24 | Starker Kauf |
ETHTRYEthereum / Turkish lira | HITBTC | 122875.0 TRY | −0.32% | 91.475 K | −25.51% | 123932.0 TRY | 122554.0 TRY | 9 | Kauf |
ETHPLNEthereum / PLN | BINANCE | 15057 PLN | −0.16% | 87.421 K | −61.56% | 15144 PLN | 15036 PLN | 13 | Kauf |
ETHBTCEthereum / BTC | UPBIT | 0.056263260 BTC | −0.10% | 66.667 K | −72.35% | 0.056400000 BTC | 0.056263260 BTC | 5 | Kauf |
ETHEUREthereum / EUR | BITFINEX | 3510.80000000 EUR | −0.13% | 57.435 K | −87.03% | 3530.40000000 EUR | 3501.20000000 EUR | 4 | Kauf |
ETHBRLEthereum / Brazilian Real | HITBTC | 20091.3 BRL | −0.20% | 51.926 K | −48.57% | 20243.4 BRL | 20044.6 BRL | 3 | Kauf |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05620 BTC | −0.20% | 46.54 K | −39.64% | 0.05653 BTC | 0.05612 BTC | 5 | Kauf |
ETHUSDEthereum / US Dollar | BITFLYER | 3808.57228 USD | −0.12% | 44.852 K | −39.99% | 3832.51523 USD | 3801.40108 USD | 5 | Kauf |
ETHUSDCETHEREUM / USD COIN | COINEX | 3805.72 USDC | −0.19% | 35.803 K | +195.47% | 3832.37 USDC | 3796.89 USDC | 3 | Kauf |
ETHEUREthereum / Euro | KUCOIN | 3556.11 EUR | −0.01% | 31.176 K | −65.88% | 3556.11 EUR | 3553.23 EUR | 0 | Kauf |
ETHDAIEthereum / Dai | KUCOIN | 3833.24 DAI | +0.40% | 23.124 K | +534.59% | 3833.24 DAI | 3833.24 DAI | 0 | Kauf |
ETHEUREthereum / Euro | EXMO | 3524.41 EUR | −0.19% | 20.48 K | −14.88% | 3541.42 EUR | 3499.15 EUR | 1 | Kauf |
ETHEUREthereum / Euro | GEMINI | 3499.750000 EUR | +0.88% | 20.315 K | −79.06% | 3501.860000 EUR | 3486.280000 EUR | 2 | Starker Kauf |
ETHDAIEthereum / Dai | HITBTC | 3803.525 DAI | −0.26% | 16.692 K | −34.97% | 3835.897 DAI | 3797.618 DAI | 1 | Kauf |
ETHDAIEthereum / DAI | KRAKEN | 3801.660 DAI | −0.62% | 16.47 K | −11.63% | 3820.333 DAI | 3801.660 DAI | 0 | Kauf |
ETHZAREthereum / ZAR | BINANCE | 72240 ZAR | −0.67% | 15.785 K | −79.95% | 72874 ZAR | 72239 ZAR | 1 | Kauf |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3778.09 USDC | −0.05% | 12.735 K | +92.22% | 3821.64 USDC | 3778.09 USDC | 1 | Kauf |
ETHUSDCEthereum / USDC | BITSTAMP | 3817.9 USDC | +0.06% | 12.685 K | −95.85% | 3828.5 USDC | 3804.1 USDC | 2 | Kauf |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 167639.47 UAH | −0.17% | 8.224 K | +23.08% | 168568.00 UAH | 166865.84 UAH | 0 | Kauf |
ETHUSDCEthereum / USD Coin | POLONIEX | 3837.98 USDC | +0.47% | 3.382 K | −11.22% | 3838.57 USDC | 3837.98 USDC | 1 | Kauf |
ETHBRLEthereum / Brazilian Real | KUCOIN | 20435.15 BRL | +2.18% | 2.747 K | −72.52% | 20435.15 BRL | 19961.10 BRL | 0 | Kauf |
ETHGBPEthereum / GBP | BITFINEX | 2991.20000000 GBP | −0.31% | 2.525 K | −88.85% | 3008.60000000 GBP | 2985.10000000 GBP | 0 | Kauf |
ETHUSDTEthereum / USDT | UPBIT | 3785.7748 USDT | −0.95% | 2.377 K | −73.63% | 3822.2721 USDT | 3785.7748 USDT | 0 | Kauf |
ETHUAHEthereum / UAH | BINANCE | 153695 UAH | +1.13% | 1.542 K | −35.53% | 153695 UAH | 151190 UAH | 0 | Starker Kauf |
ETHUSDTEthereum / USDT | GEMINI | 3828.020000 USDT | +0.58% | 1.437 K | −95.14% | 3828.020000 USDT | 3821.020000 USDT | 0 | Kauf |
ETHJPYEthereum / JPY | BITFINEX | 599200.00000000 JPY | −0.24% | 416 | −97.64% | 603800.00000000 JPY | 596420.00000000 JPY | 0 | Kauf |