Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3778.53 USDT | −1.03% | 4.545 B | −43.86% | 3841.70 USDT | 3772.35 USDT | 698.163 K | Kauf |
ETHUSDTEthereum / TetherUS | BINANCE | 3776.00 USDT | −1.05% | 684.706 M | −30.08% | 3838.59 USDT | 3770.99 USDT | 108.893 K | Kauf |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3775.64 USDC | −1.04% | 331.117 M | −56.46% | 3837.14 USDC | 3770.15 USDC | 46.13 K | Kauf |
ETHUSDTEthereum / USDT | MEXC | 3775.99 USDT | −1.05% | 183.257 M | +3.41% | 3838.40 USDT | 3771.00 USDT | 17.751 K | Kauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 3776.23 USDT | −1.03% | 74.048 M | −58.58% | 3838.58 USDT | 3771.47 USDT | 9.355 K | Kauf |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05598 BTC | −0.66% | 71.147 M | −39.35% | 0.05660 BTC | 0.05593 BTC | 8.9 K | Kauf |
ETHUSDEthereum / US Dollar | BINANCE | 3774.43 USD | −1.03% | 54.082 M | −48.04% | 3839.28 USD | 3770.26 USD | 8.41 K | Kauf |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05596 BTC | −0.64% | 54.031 M | −48.40% | 0.05659 BTC | 0.05591 BTC | 8.41 K | Kauf |
ETHUSDTEthereum / Tether | KUCOIN | 3776.27 USDT | −1.03% | 52.044 M | −53.58% | 3838.19 USDT | 3771.64 USDT | 6.258 K | Kauf |
ETHKRWEthereum / KRW | UPBIT | 5298000 KRW | −0.82% | 38.913 M | −43.23% | 5372000 KRW | 5279000 KRW | 6.224 K | Kauf |
ETHUSDTEthereum / Tether USD | HTX | 3776.67 USDT | −0.58% | 31.756 M | −47.06% | 3837.66 USDT | 3771.78 USDT | 6.367 K | Kauf |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055951 BTC | −0.62% | 28.191 M | −55.44% | 0.056553 BTC | 0.055897 BTC | 3.514 K | Kauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 3774.81 USDT | −1.03% | 22.573 M | −27.00% | 3835.40 USDT | 3772.12 USDT | 3.762 K | Kauf |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3772.75 USD | −1.07% | 14.798 M | −55.17% | 3834.36 USD | 3770.50 USD | 1.507 K | Kauf |
ETHKRWEthereum / South Korean Won | BITHUMB | 5293000 KRW | −0.84% | 13.313 M | −39.48% | 5365000 KRW | 5282000 KRW | 1.82 K | Kauf |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3813.48 USDT | −1.07% | 11.164 M | −60.41% | 3877.24 USDT | 3807.21 USDT | 1.35 K | Kauf |
ETHUSDCEthereum / USD Coin | BINANCE | 3773.37 USDC | −1.03% | 10.405 M | −60.56% | 3835.00 USDC | 3768.23 USDC | 1.275 K | Kauf |
ETHUSDTEthereum / Tether | HITBTC | 3776.087 USDT | −1.04% | 9.716 M | −35.23% | 3838.498 USDT | 3771.605 USDT | 1.236 K | Kauf |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3774.0 USD | −1.05% | 8.204 M | −61.89% | 3835.9 USD | 3770.5 USD | 1.228 K | Kauf |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3955.91 USDT | −1.10% | 7.368 M | −49.32% | 4025.44 USDT | 3949.17 USDT | 1.042 K | Kauf |
ETHUSDCEthereum / USD Coin | HTX | 3773.45 USDC | −0.58% | 6.309 M | −20.47% | 3835.58 USDC | 3769.11 USDC | 1.26 K | Kauf |
ETHEUREthereum / Euro | KRAKEN | 3478.79 EUR | −1.05% | 4.937 M | −54.58% | 3535.34 EUR | 3475.60 EUR | 347 | Kauf |
ETHUSDTETHEREUM / TETHER | COINEX | 3776.81 USDT | −1.03% | 4.189 M | −25.25% | 3837.80 USDT | 3771.12 USDT | 616 | Kauf |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055939 BTC | −0.72% | 4.161 M | −66.13% | 0.056525 BTC | 0.055918 BTC | 946 | Kauf |
ETHEUREthereum / Euro | WHITEBIT | 3472.80 EUR | −0.96% | 3.944 M | −48.61% | 3528.88 EUR | 3466.20 EUR | 468 | Kauf |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3772.96 USD | −1.05% | 3.638 M | −74.49% | 3835.13 USD | 3770.08 USD | 186 | Kauf |
ETHUSDCEthereum / USD Coin | HITBTC | 3773.962675 USDC | −1.04% | 3.187 M | −47.70% | 3834.718922 USDC | 3768.910378 USDC | 326 | Kauf |
ETHUSDEthereum / Dollar | BITFINEX | 3773.50 USD | −1.15% | 3.099 M | −81.45% | 3837.90 USD | 3772.70 USD | 338 | Kauf |
ETHEUREthereum / Euro | BINANCE | 3478.18 EUR | −1.06% | 2.462 M | −70.02% | 3535.00 EUR | 3474.55 EUR | 305 | Kauf |
ETHUSDEthereum / US Dollar | TIMEX | 3766.00 USD | −1.28% | 2.413 M | −48.14% | 3836.80 USD | 3762.10 USD | 289 | Kauf |
ETHBRLEthereum / BRL | BINANCE | 19928.00 BRL | −1.01% | 2.402 M | −48.15% | 20246.94 BRL | 19904.18 BRL | 264 | Kauf |
ETHEUREthereum / Euro | BITSTAMP | 3478.7 EUR | −1.05% | 2.301 M | −53.50% | 3535.9 EUR | 3473.5 EUR | 221 | Kauf |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05595 BTC | −0.66% | 1.871 M | −47.63% | 0.05656 BTC | 0.05592 BTC | 182 | Kauf |
ETHTRYEthereum / Turkish Lira | BINANCE | 121950 TRY | −1.08% | 1.857 M | −33.36% | 123944 TRY | 121814 TRY | 180 | Kauf |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055947 BTC | −0.65% | 1.801 M | −53.96% | 0.056559 BTC | 0.055925 BTC | 221 | Kauf |
ETHUSDEthereum / US Dollar | HITBTC | 3774.772346 USD | −1.03% | 1.774 M | −53.40% | 3836.784965 USD | 3771.630462 USD | 221 | Kauf |
ETHUSTEthereum / UST | BITFINEX | 3776.80000000 USDT | −1.02% | 1.696 M | −79.14% | 3837.50000000 USDT | 3772.50000000 USDT | 300 | Kauf |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3772.66 USDC | −1.02% | 1.535 M | −53.11% | 3836.61 USDC | 3769.23 USDC | 136 | Kauf |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3804.82 USD | −0.97% | 1.379 M | −47.72% | 3867.72 USD | 3799.87 USD | 173 | Kauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 3773.59 USDT | −1.08% | 1.312 M | −77.13% | 3837.40 USDT | 3773.59 USDT | 231 | Kauf |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05595 BTC | −0.66% | 1.137 M | −68.08% | 0.05655 BTC | 0.05594 BTC | 145 | Kauf |
ETHGBPEthereum / British Pound | KRAKEN | 2960.53 GBP | −1.03% | 1.033 M | −23.66% | 3006.83 GBP | 2960.34 GBP | 97 | Kauf |
ETHTRYEthereum / Turkish lira | WHITEBIT | 121881.78 TRY | −1.13% | 856.518 K | −72.76% | 124011.93 TRY | 121765.51 TRY | 121 | Kauf |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5078.000000 SGD | −0.92% | 832.601 K | +72.09% | 5159.940000 SGD | 5070.000000 SGD | 93 | Kauf |
ETHUSDCEthereum / USD Coin | KRAKEN | 3778.63 USDC | −0.88% | 723.898 K | −45.08% | 3831.33 USDC | 3773.83 USDC | 43 | Kauf |
ETHUSDTEthereum / USD Tether | TIMEX | 3780.20 USDT | −0.93% | 685.048 K | −56.93% | 3839.20 USDT | 3760.00 USDT | 129 | Kauf |
ETHUSDCEthereum / USD Coin | KUCOIN | 3773.80 USDC | −1.04% | 681.847 K | −65.08% | 3834.16 USDC | 3769.27 USDC | 80 | Kauf |
ETHUSDCEthereum / USDC | MEXC | 3773.07 USDC | −1.08% | 661.77 K | −71.12% | 3835.41 USDC | 3768.00 USDC | 43 | Kauf |
ETHLTCEthereum / Litecoin | EXMO | 45.85502500 LTC | +0.24% | 554.339 K | −1.37% | 46.11108400 LTC | 45.17462200 LTC | 64 | Kauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3775.89 USDT | −1.06% | 533.896 K | −35.23% | 3836.99 USDT | 3772.98 USDT | 62 | Kauf |
ETHUSDTEthereum / Tether | EXMO | 3772.73 USDT | −1.02% | 452.069 K | −42.46% | 3831.95 USDT | 3760.10 USDT | 59 | Kauf |
ETHUAHEthereum / Hryvnia | WHITEBIT | 171248.09 UAH | −0.85% | 375.023 K | −27.04% | 174145.14 UAH | 170666.40 UAH | 38 | Kauf |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5672.35 AUD | −1.09% | 329.005 K | −33.74% | 5768.63 AUD | 5672.35 AUD | 67 | Kauf |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5154.41 CAD | −1.12% | 302.389 K | −53.40% | 5243.57 CAD | 5154.41 CAD | 34 | Kauf |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05595 BTC | −0.60% | 292.899 K | +308.93% | 0.05647 BTC | 0.05585 BTC | 37 | Kauf |
ETHUSDEthereum / US Dollar | POLONIEX | 3772.95300 USD | −1.11% | 291.87 K | +315.65% | 3830.00773 USD | 3772.95300 USD | 37 | Kauf |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055920 BTC | −0.69% | 287.081 K | −42.17% | 0.056530 BTC | 0.055110 BTC | 44 | Kauf |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05597720 BTC | −0.63% | 277.581 K | −8.52% | 0.05653521 BTC | 0.05591445 BTC | 36 | Kauf |
ETHUSDEthereum / US Dollar | EXMO | 4055.73 USD | −0.70% | 273.275 K | −2.30% | 4110.00 USD | 4009.02 USD | 29 | Kauf |
ETHDAIEthereum / DAI | BINANCE | 3769.25 DAI | −1.19% | 244.053 K | −62.25% | 3835.16 DAI | 3769.25 DAI | 33 | Kauf |
ETHBTCEthereum / Bitcoin | EXMO | 0.05588515 BTC | −0.79% | 230.254 K | −71.51% | 0.05649318 BTC | 0.05583598 BTC | 36 | Kauf |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15050.76 PLN | −0.99% | 193.038 K | −45.02% | 15303.45 PLN | 15037.98 PLN | 25 | Kauf |
ETHJPYEthereum / JPY | BINANCE | 596024 JPY | −0.74% | 186.163 K | −49.79% | 604033 JPY | 595108 JPY | 30 | Kauf |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3005.96 GBP | −1.12% | 185.409 K | −35.67% | 3062.44 GBP | 3005.96 GBP | 22 | Kauf |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1717860.10 KZT | −1.35% | 176.354 K | −72.51% | 1750615.40 KZT | 1717860.10 KZT | 20 | Kauf |
ETHBTCEthereum / BTC | MEXC | 0.055914 BTC | −0.73% | 164.394 K | −78.58% | 0.056551 BTC | 0.055892 BTC | 29 | Kauf |
ETHUSDTEthereum / Tether | BITSTAMP | 3776.0 USDT | −1.06% | 159.003 K | −75.01% | 3836.9 USDT | 3773.4 USDT | 21 | Kauf |
ETHBTCEthereum / Bitcoin | HTX | 0.055959 BTC | −0.35% | 138.517 K | −90.92% | 0.056548 BTC | 0.055917 BTC | 30 | Kauf |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0559880 BTC | −0.77% | 117.257 K | −22.95% | 0.0568560 BTC | 0.0555970 BTC | 14 | Kauf |
ETHUSDTEthereum / Tether | DELTA | 3777.45 USDT | −1.03% | 116.378 K | +8.59% | 3837.85 USDT | 3772.00 USDT | 18 | Kauf |
ETHGBPEthereum / British Pound | GEMINI | 3019.000000 GBP | +1.43% | 114.11 K | +327.74% | 3052.310000 GBP | 2900.010000 GBP | 7 | Starker Kauf |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05594998 BTC | −0.67% | 108.998 K | +187.68% | 0.05648000 BTC | 0.05594572 BTC | 3 | Kauf |
ETHPLNEthereum / PLN | BINANCE | 14919 PLN | −1.07% | 95.884 K | −48.19% | 15144 PLN | 14912 PLN | 17 | Kauf |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05603 BTC | −0.39% | 93.743 K | −44.86% | 0.05643 BTC | 0.05601 BTC | 5 | Kauf |
ETHTRYEthereum / Turkish lira | HITBTC | 121937.0 TRY | −1.08% | 90.823 K | −17.37% | 123932.0 TRY | 121848.0 TRY | 11 | Kauf |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3406.90 CHF | −1.09% | 86.623 K | −83.66% | 3457.69 CHF | 3406.90 CHF | 4 | Kauf |
ETHGBPEthereum / British Pound | BITSTAMP | 2959.5 GBP | −1.07% | 75.767 K | −73.50% | 3008.7 GBP | 2958.5 GBP | 6 | Kauf |
ETHBRLEthereum / Brazilian Real | HITBTC | 19915.7 BRL | −1.07% | 58.981 K | −37.44% | 20243.4 BRL | 19904.1 BRL | 6 | Kauf |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05593 BTC | −0.67% | 42.9 K | −50.66% | 0.05653 BTC | 0.05593 BTC | 8 | Kauf |
ETHUSDEthereum / US Dollar | BITFLYER | 3771.32858 USD | −1.10% | 41.539 K | −50.88% | 3832.51523 USD | 3771.32858 USD | 8 | Kauf |
ETHEUREthereum / EUR | BITFINEX | 3479.80000000 EUR | −1.02% | 40.963 K | −89.84% | 3530.40000000 EUR | 3479.80000000 EUR | 4 | Kauf |
ETHBTCEthereum / BTC | UPBIT | 0.056294860 BTC | −0.04% | 38.675 K | −84.48% | 0.056400000 BTC | 0.055956970 BTC | 5 | Kauf |
ETHEUREthereum / Euro | KUCOIN | 3499.31 EUR | −1.61% | 28.752 K | −57.21% | 3556.11 EUR | 3499.31 EUR | 1 | Kauf |
ETHUSDCETHEREUM / USD COIN | COINEX | 3772.19 USDC | −1.07% | 26.421 K | +27.31% | 3839.98 USDC | 3771.29 USDC | 4 | Kauf |
ETHDAIEthereum / Dai | KUCOIN | 3810.88 DAI | −0.19% | 26.317 K | +405.87% | 3833.24 DAI | 3781.62 DAI | 2 | Kauf |
ETHEUREthereum / Euro | EXMO | 3494.70 EUR | −1.03% | 20.016 K | −16.46% | 3541.42 EUR | 3479.46 EUR | 2 | Kauf |
ETHDAIEthereum / Dai | HITBTC | 3772.256 DAI | −1.08% | 14.618 K | −46.00% | 3835.897 DAI | 3769.413 DAI | 2 | Kauf |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3778.20 USDC | −0.05% | 13.24 K | +99.85% | 3821.64 USDC | 3768.59 USDC | 1 | Kauf |
ETHUSDCEthereum / USDC | BITSTAMP | 3793.3 USDC | −0.58% | 12.081 K | −95.94% | 3828.5 USDC | 3780.8 USDC | 2 | Kauf |
ETHUSDTEthereum / USDT | UPBIT | 3816.2403 USDT | −0.16% | 11.753 K | +29.71% | 3822.2721 USDT | 3768.8754 USDT | 3 | Kauf |
ETHZAREthereum / ZAR | BINANCE | 71660 ZAR | −1.47% | 11.354 K | −82.51% | 72874 ZAR | 71537 ZAR | 2 | Kauf |
ETHDAIEthereum / DAI | KRAKEN | 3785.321 DAI | −1.05% | 10.3 K | −37.65% | 3820.333 DAI | 3785.321 DAI | 0 | Kauf |
ETHEUREthereum / Euro | GEMINI | 3499.360000 EUR | −0.01% | 6.98 K | −93.67% | 3502.900000 EUR | 3489.550000 EUR | 0 | Kauf |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 167032.81 UAH | −0.53% | 6.98 K | −6.89% | 168568.00 UAH | 166663.13 UAH | 1 | Kauf |
ETHUSDCEthereum / USD Coin | POLONIEX | 3790.65 USDC | −0.76% | 2.795 K | −40.25% | 3838.57 USDC | 3790.65 USDC | 1 | Kauf |
ETHBRLEthereum / Brazilian Real | KUCOIN | 20489.35 BRL | +2.45% | 2.722 K | −72.74% | 20489.35 BRL | 19961.10 BRL | 0 | Kauf |
ETHGBPEthereum / GBP | BITFINEX | 2967.10000000 GBP | −1.11% | 2.062 K | −91.08% | 3008.60000000 GBP | 2964.10000000 GBP | 0 | Kauf |
ETHTRXEthereum / Tron | POLONIEX | 33267.43 TRX | −2.46% | 1.522 K | −64.60% | 34106.60 TRX | 33267.43 TRX | 0 | Kauf |
ETHUAHEthereum / UAH | BINANCE | 152321 UAH | −0.89% | 1.517 K | −36.57% | 152545 UAH | 152321 UAH | 0 | Kauf |
ETHUSDTEthereum / USDT | GEMINI | 3780.000000 USDT | −0.68% | 1.358 K | −95.02% | 3828.020000 USDT | 3780.000000 USDT | 0 | Kauf |