Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.071 USDT | +0.04% | 64.417 M | −40.65% | 7.126 USDT | 7.042 USDT | 2.907 M | Verkauf |
DOTUSDTDOT / TetherUS | BINANCE | 7.065 USDT | +0.03% | 10.744 M | −29.93% | 7.120 USDT | 7.037 USDT | 355.214 K | Verkauf |
DOTUSDCDOT / USD Coin | BINANCE | 7.058 USDC | +0.01% | 2.521 M | −41.40% | 7.109 USDC | 7.033 USDC | 141.878 K | Verkauf |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001043 BTC | +0.10% | 406.641 K | −39.19% | 0.0001050 BTC | 0.0001039 BTC | 9.636 K | Verkauf |
DOTUSDDOT / US Dollar | BINANCE | 7.06 USD | 0.00% | 386.798 K | −40.08% | 7.12 USD | 7.03 USD | 9.547 K | Verkauf |
DOTKRWDOT / South Korean Won | BITHUMB | 9885.0000 KRW | +0.15% | 382.006 K | −9.03% | 9950.0000 KRW | 9860.0000 KRW | 21.539 K | Verkauf |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.072 USDT | +0.18% | 371.708 K | −30.27% | 7.127 USDT | 7.026 USDT | 12.397 K | Verkauf |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.04 USD | −0.14% | 220.995 K | −29.12% | 7.11 USD | 7.04 USD | 3.612 K | Verkauf |
DOTEURDOT / Euro | BINANCE | 6.509 EUR | +0.09% | 94.503 K | −39.65% | 6.560 EUR | 6.487 EUR | 4.921 K | Verkauf |
DOTTRYDOT / Turkish Lira | BINANCE | 228.1 TRY | 0.00% | 88.883 K | −39.40% | 229.5 TRY | 227.2 TRY | 1.25 K | Verkauf |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.053 USDC | −0.16% | 48.349 K | −29.88% | 7.118 USDC | 7.028 USDC | 1.602 K | Verkauf |
DOTETHDOT / Ethereum | BINANCE | 0.001864 ETH | +0.76% | 29.461 K | −73.45% | 0.001864 ETH | 0.001844 ETH | 533 | Verkauf |
DOTBNBDOT / Binance Coin | BINANCE | 0.01178 BNB | +0.43% | 20.327 K | −50.68% | 0.01179 BNB | 0.01168 BNB | 1.016 K | Verkauf |
DOTUSTDOT / UST | BITFINEX | 7.06400000 USDT | +0.02% | 17.321 K | −70.56% | 7.11830000 USDT | 7.04520000 USDT | 345 | Verkauf |
DOTUSDDOT / Dollar | BITFINEX | 7.06360000 USD | −0.02% | 15.211 K | −87.32% | 7.12210000 USD | 7.04650000 USD | 483 | Verkauf |
DOTBRLDOT / BRL | BINANCE | 37.28 BRL | +0.05% | 14.287 K | −23.03% | 37.51 BRL | 37.20 BRL | 383 | Verkauf |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.069 USDT | +0.24% | 12.457 K | −11.19% | 7.117 USDT | 7.043 USDT | 241 | Verkauf |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.075500 USD | 0.00% | 7.022 K | −83.57% | 7.133200 USD | 7.053600 USD | 275 | Verkauf |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010423 BTC | −0.06% | 2.94 K | +62.05% | 0.00010488 BTC | 0.00010396 BTC | 20 | Verkauf |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.080000 GUSD | −0.14% | 0 | — | 7.110000 GUSD | 7.080000 GUSD | 80 | Verkauf |
DOTTUSDDOT / TrueUSD | BINANCE | 7.091 TUSD | +0.27% | 0 | — | 7.091 TUSD | 7.073 TUSD | 66 | Verkauf |
DOTFDUSDDOT / FDUSD | BINANCE | 7.056 FDUSD | −0.13% | 0 | — | 7.123 FDUSD | 7.045 FDUSD | 2.36 K | Verkauf |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.068 USDT | +0.03% | — | — | 7.125 USDT | 7.042 USDT | 2.536 M | Verkauf |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 7.07 USD | −0.29% | — | — | 7.09 USD | 7.07 USD | 274 | Verkauf |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 62.51 WCRO | −1.08% | — | — | 63.19 WCRO | 62.45 WCRO | 39 | Kauf |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.0664 USD | +0.18% | — | — | 7.1153 USD | 7.0295 USD | 7.275 K | Verkauf |