Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.160056 USDT | −0.15% | 69.222 M | −4.56% | 0.161279 USDT | 0.159272 USDT | 76.428 M | Kauf |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16009 USDT | −0.17% | 57.271 M | −51.43% | 0.16137 USDT | 0.15930 USDT | 92.317 M | Kauf |
DOGEUSDTDogecoin / Tether USD | HTX | 0.160087 USDT | +0.03% | 33.712 M | −29.58% | 0.161394 USDT | 0.159306 USDT | 122.425 M | Kauf |
DOGEUSDTDogecoin/Tether | OKX | 0.16009 USDT | −0.14% | 21.921 M | −47.76% | 0.16137 USDT | 0.15929 USDT | 35.202 M | Kauf |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.16009 USDT | −0.14% | 14.836 M | −52.21% | 0.16136 USDT | 0.15927 USDT | 21.747 M | Kauf |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1600447 USDT | −0.16% | 12.158 M | −73.57% | 0.1613665 USDT | 0.1593719 USDT | 17.329 M | Kauf |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.160105 USDT | −0.13% | 11.871 M | −27.78% | 0.161336 USDT | 0.159341 USDT | 28.253 M | Kauf |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.160051 USDT | −0.17% | 7.785 M | −23.72% | 0.161349 USDT | 0.159261 USDT | 14.775 M | Kauf |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16007 USDT | −0.17% | 4.175 M | −49.54% | 0.16135 USDT | 0.15926 USDT | 5.288 M | Kauf |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.16008 USDT | −0.21% | 3.581 M | −31.92% | 0.16139 USDT | 0.15932 USDT | 6.197 M | Kauf |
DOGEUSDTDOGE / USDT | MEXC | 0.16002 USDT | −0.19% | 1.196 M | −29.90% | 0.16133 USDT | 0.15931 USDT | 1.773 M | Kauf |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.160010 USDT | −0.18% | 1.042 M | −14.74% | 0.161312 USDT | 0.159251 USDT | 915.992 K | Kauf |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.16003 USDT | −0.22% | 600.934 K | −51.44% | 0.16137 USDT | 0.15932 USDT | 1.075 M | Kauf |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1599 USDT | −0.25% | 317.342 K | −63.49% | 0.1612 USDT | 0.1594 USDT | 341.453 K | Kauf |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.16002 USDT | −0.01% | 191.716 K | −28.09% | 0.16141 USDT | 0.15942 USDT | 703.585 K | Kauf |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15969 USDT | −0.40% | 159.193 K | −42.26% | 0.16124 USDT | 0.15938 USDT | 509.429 K | Kauf |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15994 USDT | −0.52% | 59.677 K | −83.86% | 0.16117 USDT | 0.15948 USDT | 59.345 K | Kauf |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1630 USDT | −3.85% | 2.081 K | −84.60% | 0.1677 USDT | 0.1547 USDT | 13.272 K | Kauf |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00987495 USDT | −2.18% | 148 | −91.02% | 0.01009137 USDT | 0.00955656 USDT | 6.81 K | Verkauf |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.160089 USDT | −0.16% | 0 | — | 0.161359 USDT | 0.159349 USDT | 261.366 K | Kauf |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.160070 USDT | −0.15% | — | — | 0.161359 USDT | 0.159328 USDT | 28.228 M | Kauf |