Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15906 USDT | −0.81% | 69.906 M | −35.03% | 0.16137 USDT | 0.15703 USDT | 239.859 M | Neutral |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.159051 USDT | −0.78% | 61.22 M | −15.50% | 0.161279 USDT | 0.157081 USDT | 116.617 M | Neutral |
DOGEUSDTDogecoin / Tether USD | HTX | 0.159063 USDT | −0.61% | 34.654 M | −24.48% | 0.161394 USDT | 0.157125 USDT | 182.228 M | Kauf |
DOGEUSDTDogecoin/Tether | OKX | 0.15906 USDT | −0.78% | 28.132 M | −24.33% | 0.16137 USDT | 0.15700 USDT | 101.095 M | Neutral |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15908 USDT | −0.77% | 17.124 M | −38.02% | 0.16136 USDT | 0.15707 USDT | 54.549 M | Neutral |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1590844 USDT | −0.76% | 14.052 M | −64.64% | 0.1613665 USDT | 0.1570551 USDT | 47.351 M | Neutral |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.158998 USDT | −0.82% | 12.876 M | −26.26% | 0.161336 USDT | 0.157212 USDT | 58.204 M | Neutral |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.159080 USDT | −0.77% | 9.011 M | −1.36% | 0.161349 USDT | 0.157063 USDT | 29.859 M | Neutral |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15905 USDT | −0.80% | 5.075 M | −32.21% | 0.16135 USDT | 0.15707 USDT | 14.548 M | Neutral |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.15905 USDT | −0.85% | 3.832 M | −22.42% | 0.16139 USDT | 0.15706 USDT | 12.774 M | Neutral |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.159057 USDT | −0.78% | 1.399 M | +34.20% | 0.161312 USDT | 0.157009 USDT | 4.137 M | Neutral |
DOGEUSDTDOGE / USDT | MEXC | 0.15906 USDT | −0.79% | 1.393 M | −6.12% | 0.16133 USDT | 0.15709 USDT | 4.575 M | Neutral |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15902 USDT | −0.85% | 756.665 K | −33.08% | 0.16137 USDT | 0.15702 USDT | 2.74 M | Neutral |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1591 USDT | −0.75% | 432.529 K | −38.27% | 0.1612 USDT | 0.1571 USDT | 1.26 M | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15896 USDT | −0.85% | 229.486 K | −14.45% | 0.16124 USDT | 0.15715 USDT | 988.323 K | Neutral |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15909 USDT | −0.59% | 195.384 K | −20.83% | 0.16141 USDT | 0.15707 USDT | 995.444 K | Kauf |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15886 USDT | −1.19% | 77.264 K | −78.47% | 0.16117 USDT | 0.15738 USDT | 229.472 K | Neutral |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1630 USDT | −3.85% | 2.081 K | −84.60% | 0.1677 USDT | 0.1547 USDT | 13.272 K | Kauf |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00987495 USDT | −2.18% | 148 | −91.02% | 0.01009137 USDT | 0.00955656 USDT | 6.81 K | Verkauf |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.159052 USDT | −0.80% | 0 | — | 0.161359 USDT | 0.157091 USDT | 547.041 K | Neutral |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.159077 USDT | −0.77% | — | — | 0.161359 USDT | 0.157158 USDT | 83.745 M | Neutral |