Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16143 USDT | +1.44% | 434.644 M | −41.97% | 0.16196 USDT | 0.15851 USDT | 1.041 B | Kauf |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16135 USDT | +1.47% | 99.709 M | −35.18% | 0.16199 USDT | 0.15840 USDT | 248.008 M | Kauf |
DOGEUSDTDogecoin / Tether USD | HTX | 0.161315 USDT | +2.97% | 43.89 M | −6.94% | 0.161719 USDT | 0.154367 USDT | 260.295 M | Kauf |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16107 USD | +1.38% | 34.22 M | −28.49% | 0.16163 USD | 0.15826 USD | 72.554 M | Kauf |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1612370 USDT | +1.41% | 29.158 M | −52.36% | 0.1616905 USDT | 0.1584157 USDT | 58.379 M | Kauf |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16122 USDC | +1.40% | 26.931 M | −31.00% | 0.16160 USDC | 0.15838 USDC | 77.581 M | Kauf |
DOGEKRWDogecoin / KRW | UPBIT | 225.20 KRW | +1.21% | 20.943 M | −47.56% | 225.90 KRW | 221.50 KRW | 56.445 M | Kauf |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.161192 USDT | +1.34% | 16.796 M | −1.96% | 0.161736 USDT | 0.158392 USDT | 62.435 M | Kauf |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16133 USDT | +1.43% | 5.581 M | −49.55% | 0.16193 USDT | 0.15844 USDT | 14.355 M | Kauf |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1609708 USD | +1.31% | 5.492 M | −47.09% | 0.1615790 USD | 0.1582737 USD | 9.798 M | Kauf |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000238 BTC | +0.85% | 3.259 M | −41.17% | 0.00000239 BTC | 0.00000234 BTC | 5.659 M | Neutral |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1612 USD | +1.19% | 3.021 M | −43.93% | 0.1619 USD | 0.1580 USD | 5.644 M | Kauf |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.207 TRY | +1.34% | 1.508 M | −23.04% | 5.228 TRY | 5.119 TRY | 3.755 M | Kauf |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000238 BTC | +1.28% | 1.462 M | −44.08% | 0.00000238 BTC | 0.00000234 BTC | 3.716 M | Neutral |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.161300 USDT | +1.43% | 1.156 M | −22.83% | 0.161677 USDT | 0.158418 USDT | 4.007 M | Kauf |
DOGEEURDogecoin / Euro | KRAKEN | 0.1484756 EUR | +1.20% | 766.962 K | −54.04% | 0.1488595 EUR | 0.1462441 EUR | 2.024 M | Kauf |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1612 USDT | +1.26% | 732.354 K | −44.77% | 0.1619 USDT | 0.1584 USDT | 1.616 M | Kauf |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16100 USD | +1.14% | 707.687 K | +53.76% | 0.16136 USD | 0.15834 USD | 2.373 M | Kauf |
DOGEEURDogecoin / Euro | BINANCE | 0.14854 EUR | +1.36% | 693.864 K | −22.59% | 0.14910 EUR | 0.14602 EUR | 1.925 M | Kauf |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.162450 USD | +1.28% | 656.486 K | −62.80% | 0.162593 USD | 0.159620 USD | 1.384 M | Kauf |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16101 USDC | +1.18% | 616.899 K | −40.03% | 0.16158 USDC | 0.15835 USDC | 1.576 M | Kauf |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.197903 TRY | +1.15% | 596.947 K | −33.31% | 5.214612 TRY | 5.111322 TRY | 653.373 K | Kauf |
DOGEEURDogecoin / Euro | COINBASE | 0.1486 EUR | +1.36% | 573.642 K | −38.76% | 0.1490 EUR | 0.1460 EUR | 1.426 M | Kauf |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.161000 USD | +1.33% | 567.033 K | −53.57% | 0.161470 USD | 0.158210 USD | 1.076 M | Kauf |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16114 USDT | +1.23% | 322.065 K | −5.37% | 0.16158 USDT | 0.15870 USDT | 531.847 K | Kauf |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000238 BTC | +0.85% | 304.712 K | −25.88% | 0.00000238 BTC | 0.00000235 BTC | 422.42 K | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16103 USDT | +1.05% | 272.759 K | −6.95% | 0.16163 USDT | 0.15857 USDT | 357.007 K | Kauf |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000238 BTC | +0.85% | 204.603 K | −33.66% | 0.00000238 BTC | 0.00000234 BTC | 974.494 K | Neutral |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1264 GBP | +1.36% | 124.745 K | −36.46% | 0.1266 GBP | 0.1243 GBP | 324.62 K | Kauf |
DOGEEURDogecoin / Euro | WHITEBIT | 0.147960 EUR | +0.87% | 123.953 K | −63.15% | 0.148403 EUR | 0.145926 EUR | 267.462 K | Kauf |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14856 EUR | +1.63% | 122.486 K | −3.83% | 0.14891 EUR | 0.14621 EUR | 596.803 K | Kauf |
DOGEBRLDogecoin / BRL | BINANCE | 0.8511 BRL | +1.45% | 103.01 K | −46.00% | 0.8530 BRL | 0.8358 BRL | 196.757 K | Starker Kauf |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16104 USDC | +1.28% | 92.069 K | −50.18% | 0.16151 USDC | 0.15829 USDC | 140.648 K | Kauf |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002376 BTC | +0.89% | 81.2 K | −2.60% | 0.000002388 BTC | 0.000002348 BTC | 73.757 K | Neutral |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023801 BTC | +1.18% | 55.296 K | +47.44% | 0.0000023895 BTC | 0.0000023406 BTC | 204.451 K | Kauf |
DOGEUSDDogecoin / US Dollar | EXMO | 0.172312 USD | +0.10% | 26.134 K | +13.99% | 0.177500 USD | 0.170833 USD | 88.125 K | Kauf |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023828 BTC | +2.07% | 17.994 K | +8.93% | 0.0000023853 BTC | 0.0000023159 BTC | 104.663 K | Kauf |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002382 BTC | +0.76% | 16.664 K | +241.33% | 0.000002382 BTC | 0.000002347 BTC | 23.731 K | Kauf |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.161351702 USD | +1.24% | 16.058 K | +237.50% | 0.161351702 USD | 0.158600168 USD | 23.731 K | Kauf |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000239 BTC | +1.27% | 15.494 K | −12.84% | 0.00000239 BTC | 0.00000235 BTC | 56.147 K | Kauf |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000237 BTC | +0.42% | 14.585 K | −59.04% | 0.00000237 BTC | 0.00000234 BTC | 40.271 K | Neutral |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +1.28% | 10.569 K | +8.97% | 0.000002 BTC | 0.000002 BTC | 28.547 K | Kauf |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002350 BTC | +0.43% | 4.612 K | −83.04% | 0.000002360 BTC | 0.000002340 BTC | 20.212 K | Verkauf |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.161173 USDC | +1.41% | 3.945 K | −2.07% | 0.161173 USDC | 0.158570 USDC | 16.36 K | Kauf |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −1.18% | 2.772 K | −41.53% | 0.000042 ETH | 0.000042 ETH | 5.661 K | Verkauf |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00996263 USDT | −1.37% | 1.642 K | +259.75% | 0.01006667 USDT | 0.00996263 USDT | 1.61 K | Kauf |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1552 USDT | −8.43% | 1.594 K | −88.41% | 0.1630 USDT | 0.1547 USDT | 10.28 K | Verkauf |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015419 BTC | +10.50% | 592 | +162.54% | 0.00000015419 BTC | 0.00000013810 BTC | 26.89 K | Kauf |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01028488931 USD | +7.83% | 523 | +129.96% | 0.01031267665 USD | 0.00942111571 USD | 26.89 K | Kauf |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −0.01% | 354 | +88.14% | 0.0000025000 ETH | 0.0000025000 ETH | 100 | Verkauf |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16179 USDC | −4.96% | 144 | +63.91% | 0.16224 USDC | 0.14364 USDC | 958 | Kauf |
DOGEEURDogecoin / Euro | EXMO | 0.147137 EUR | +0.06% | 17 | −73.47% | 0.147137 EUR | 0.146531 EUR | 20 | Neutral |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.161240 GUSD | +1.45% | 0 | — | 0.161860 GUSD | 0.158980 GUSD | 396.357 K | Kauf |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16007 USDD | +1.95% | 0 | — | 0.16007 USDD | 0.15942 USDD | 1.042 K | Neutral |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16138 FDUSD | +1.45% | 0 | — | 0.16191 FDUSD | 0.15849 FDUSD | 77.951 M | Kauf |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16144 TUSD | +1.20% | 0 | — | 0.16188 TUSD | 0.15870 TUSD | 107.676 K | Kauf |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.016041 KCS | +0.63% | 0 | — | 0.016041 KCS | 0.015681 KCS | 17.002 K | Kauf |
DOGEUSDDDogecoin / USDD | HTX | 0.161083 USDD | +2.28% | 0 | — | 0.161083 USDD | 0.155338 USDD | 4.579 K | Kauf |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16117101 USD | +0.84% | — | — | 0.16357534 USD | 0.15904238 USD | 241.638 K | Kauf |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002695 WBNB | +0.66% | — | — | 0.0002710 WBNB | 0.0002668 WBNB | 38.017 K | Neutral |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1609 USD | +0.21% | — | — | 0.1643 USD | 0.1592 USD | 195.259 K | Kauf |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1610299 USD | +1.48% | — | — | 0.1614093 USD | 0.1586849 USD | 573 | Kauf |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | −0.28% | — | — | 0.16 USD | 0.16 USD | 104 | Kauf |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7488524402352616000.00 | +0.03% | — | — | 7488524402352616000.00 | 7485620033764257000.00 | 45 | Kauf |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002692 WBNB | +0.13% | — | — | 0.0002706 WBNB | 0.0002668 WBNB | 25.333 K | Neutral |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.161 USD | +1.29% | — | — | 0.161 USD | 0.157 USD | 2.241 K | Kauf |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.420 WCRO | +1.50% | — | — | 1.420 WCRO | 1.398 WCRO | 14.159 K | Starker Kauf |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004236 WETH | −0.22% | — | — | 0.00004319 WETH | 0.00004203 WETH | 1.494 M | Verkauf |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002698 WBNB | +1.12% | — | — | 0.0002698 WBNB | 0.0002668 WBNB | 36.931 K | Neutral |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002708 WBNB | +1.38% | — | — | 0.0002712 WBNB | 0.0002668 WBNB | 530.85 K | Neutral |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002697 WBNB | +0.78% | — | — | 0.0002705 WBNB | 0.0002670 WBNB | 3.563 K | Neutral |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1610593 USD | +0.66% | — | — | 0.1610593 USD | 0.1599980 USD | 120 | Kauf |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1610878 USD | +1.33% | — | — | 0.1618298 USD | 0.1584850 USD | 6.083 K | Kauf |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1605070 USD | +0.50% | — | — | 0.1614594 USD | 0.1586022 USD | 4.063 K | Kauf |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.161322 USDT | +1.42% | — | — | 0.161682 USDT | 0.158400 USDT | 69.866 M | Kauf |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1617415 USD | +1.97% | — | — | 0.1618334 USD | 0.1586213 USD | 85.221 K | Kauf |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 44166.78 VVS | +0.37% | — | — | 44166.78 VVS | 44002.56 VVS | 650 | Starker Kauf |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002699 WBNB | +0.45% | — | — | 0.0002699 WBNB | 0.0002687 WBNB | 748 | Kauf |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1609534 USD | +1.33% | — | — | 0.1609534 USD | 0.1588359 USD | 5.929 K | Kauf |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | +0.67% | — | — | 0.16 USD | 0.16 USD | 7 | Kauf |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1609 USDT | +0.21% | — | — | 0.1643 USDT | 0.1592 USDT | 1.208 M | Kauf |