Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15915 USDT | −0.81% | 284.742 M | −46.56% | 0.16149 USDT | 0.15872 USDT | 583.413 M | Kauf |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15906 USDT | −0.81% | 57.947 M | −50.40% | 0.16137 USDT | 0.15863 USDT | 115.393 M | Neutral |
DOGEUSDTDogecoin / Tether USD | HTX | 0.159110 USDT | −0.58% | 33.742 M | −29.50% | 0.161394 USDT | 0.158684 USDT | 135.183 M | Kauf |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15902 USDC | −0.82% | 18.79 M | −41.37% | 0.16132 USDC | 0.15860 USDC | 36.281 M | Neutral |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15894 USD | −0.77% | 16.363 M | −56.15% | 0.16124 USD | 0.15850 USD | 26.201 M | Neutral |
DOGEKRWDogecoin / KRW | UPBIT | 222.90 KRW | −0.58% | 12.284 M | −59.25% | 225.50 KRW | 222.50 KRW | 30.502 M | Kauf |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.159101 USDT | −0.76% | 12.171 M | −26.20% | 0.161336 USDT | 0.158686 USDT | 35.785 M | Neutral |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1590525 USDT | −0.78% | 12.123 M | −73.08% | 0.1613665 USDT | 0.1586383 USDT | 21.949 M | Neutral |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15902 USDT | −0.82% | 4.301 M | −47.97% | 0.16135 USDT | 0.15864 USDT | 7.018 M | Neutral |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1588939 USD | −0.83% | 3.113 M | −49.54% | 0.1612177 USD | 0.1585988 USD | 5.641 M | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000234 BTC | −0.85% | 1.892 M | −53.09% | 0.00000238 BTC | 0.00000234 BTC | 5.533 M | Verkauf |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1584 USD | −0.88% | 1.764 M | −53.88% | 0.1615 USD | 0.1584 USD | 5.533 M | Neutral |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.137 TRY | −0.85% | 1.316 M | −25.01% | 5.207 TRY | 5.124 TRY | 1.587 M | Neutral |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.159040 USDT | −0.79% | 1.234 M | +2.08% | 0.161312 USDT | 0.158528 USDT | 2.32 M | Neutral |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000235 BTC | −0.84% | 1.019 M | −50.19% | 0.00000238 BTC | 0.00000235 BTC | 1.66 M | Verkauf |
DOGEEURDogecoin / Euro | BINANCE | 0.14649 EUR | −0.80% | 453.952 K | −42.99% | 0.14866 EUR | 0.14615 EUR | 941.588 K | Neutral |
DOGEEURDogecoin / Euro | KRAKEN | 0.1465688 EUR | −0.74% | 374.966 K | −64.29% | 0.1485863 EUR | 0.1464526 EUR | 227.382 K | Neutral |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.160214 USD | −0.84% | 351.087 K | −68.90% | 0.162545 USD | 0.159849 USD | 579.501 K | Neutral |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15861 USDC | −1.00% | 338.468 K | −58.25% | 0.16121 USDC | 0.15860 USDC | 693.803 K | Neutral |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1588 USDT | −0.94% | 332.267 K | −61.15% | 0.1612 USDT | 0.1588 USDT | 462.421 K | Neutral |
DOGEEURDogecoin / Euro | COINBASE | 0.1465 EUR | −0.88% | 309.729 K | −58.40% | 0.1486 EUR | 0.1463 EUR | 309.254 K | Neutral |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.130099 TRY | −0.87% | 285.993 K | −72.19% | 5.207754 TRY | 5.124953 TRY | 552.374 K | Neutral |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15883 USD | −0.86% | 195.962 K | −67.60% | 0.16113 USD | 0.15855 USD | 75.042 K | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15870 USDT | −1.02% | 162.439 K | −40.97% | 0.16124 USDT | 0.15870 USDT | 533.288 K | Neutral |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000235 BTC | −0.84% | 159.416 K | −60.91% | 0.00000238 BTC | 0.00000235 BTC | 428.485 K | Verkauf |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.158970 USD | −0.72% | 157.217 K | −77.18% | 0.161180 USD | 0.158620 USD | 123.814 K | Kauf |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14631 EUR | −0.92% | 125.523 K | +54.42% | 0.14853 EUR | 0.14631 EUR | 23.417 K | Neutral |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000235 BTC | −0.84% | 105.874 K | −43.65% | 0.00000238 BTC | 0.00000235 BTC | 46.005 K | Verkauf |
DOGEEURDogecoin / Euro | WHITEBIT | 0.146039 EUR | −0.93% | 84.143 K | −58.27% | 0.148077 EUR | 0.146039 EUR | 109.953 K | Neutral |
DOGEBRLDogecoin / BRL | BINANCE | 0.8383 BRL | −0.84% | 69.361 K | −43.68% | 0.8509 BRL | 0.8374 BRL | 86.689 K | Kauf |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15874 USDT | −1.26% | 60.163 K | −83.58% | 0.16117 USDT | 0.15873 USDT | 101.158 K | Neutral |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023443 BTC | −0.72% | 58.773 K | +11.13% | 0.0000023823 BTC | 0.0000023409 BTC | 110.009 K | Verkauf |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1245 GBP | −0.95% | 58.283 K | −60.91% | 0.1262 GBP | 0.1245 GBP | 75.706 K | Neutral |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15886 USDC | −0.81% | 42.264 K | −68.54% | 0.16116 USDC | 0.15857 USDC | 81.297 K | Neutral |
DOGEUSDDogecoin / US Dollar | EXMO | 0.172847 USD | +0.01% | 24.109 K | −6.63% | 0.174077 USD | 0.170225 USD | 43.608 K | Starker Kauf |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002344 BTC | −1.01% | 22.228 K | −78.89% | 0.000002376 BTC | 0.000002344 BTC | 19.281 K | Verkauf |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023458 BTC | −1.04% | 12.91 K | −7.75% | 0.0000023781 BTC | 0.0000023458 BTC | 37.879 K | Verkauf |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000234 BTC | −1.27% | 9.361 K | +39.54% | 0.00000238 BTC | 0.00000234 BTC | 3.125 K | Verkauf |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002340 BTC | −0.85% | 7.978 K | +26.56% | 0.000002360 BTC | 0.000002340 BTC | 30.7 K | Verkauf |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −1.11% | 7.911 K | +98.90% | 0.000042 ETH | 0.000042 ETH | 2.161 K | Verkauf |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000235 BTC | −0.84% | 7.566 K | −62.88% | 0.00000237 BTC | 0.00000234 BTC | 14.478 K | Verkauf |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −1.26% | 6.637 K | −40.65% | 0.000002 BTC | 0.000002 BTC | 1.753 K | Verkauf |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.159110 USDC | −0.73% | 5.408 K | +40.18% | 0.161140 USDC | 0.159110 USDC | 7.676 K | Kauf |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.159006090 USD | −0.84% | 2.927 K | −81.45% | 0.161339605 USD | 0.159006090 USD | 12.194 K | Neutral |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002348 BTC | −0.76% | 2.922 K | −82.16% | 0.000002380 BTC | 0.000002348 BTC | 12.194 K | Verkauf |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1630 USDT | −3.85% | 2.081 K | −84.60% | 0.1677 USDT | 0.1547 USDT | 13.272 K | Kauf |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015419 BTC | +10.50% | 592 | +162.54% | 0.00000015419 BTC | 0.00000013810 BTC | 26.89 K | Kauf |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01028488931 USD | +7.83% | 523 | +129.96% | 0.01031267665 USD | 0.00942111571 USD | 26.89 K | Kauf |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −0.01% | 354 | +88.14% | 0.0000025000 ETH | 0.0000025000 ETH | 100 | Verkauf |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00987495 USDT | −2.18% | 148 | −91.02% | 0.01009137 USDT | 0.00955656 USDT | 6.81 K | Verkauf |
DOGEEURDogecoin / Euro | EXMO | 0.147137 EUR | +0.06% | 17 | −73.47% | 0.147137 EUR | 0.146531 EUR | 20 | Neutral |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16796 USDC | +3.81% | 14 | 0.00% | 0.16796 USDC | 0.16796 USDC | 81 | Starker Kauf |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16143 USDD | +2.82% | 0 | — | 0.16143 USDD | 0.15942 USDD | 1.056 K | Kauf |
DOGEUSDDDogecoin / USDD | HTX | 0.159257 USDD | −0.69% | 0 | — | 0.161083 USDD | 0.159257 USDD | 1.842 K | Kauf |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015592 KCS | −1.19% | 0 | — | 0.015760 KCS | 0.015592 KCS | 659 | Neutral |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15884 TUSD | −0.98% | 0 | — | 0.16144 TUSD | 0.15884 TUSD | 66.854 K | Neutral |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15918 FDUSD | −0.74% | 0 | — | 0.16146 FDUSD | 0.15873 FDUSD | 47.709 M | Kauf |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.158810 GUSD | −0.90% | 0 | — | 0.160500 GUSD | 0.158810 GUSD | 62.086 K | Verkauf |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1589252 USD | −1.22% | — | — | 0.1614341 USD | 0.1588823 USD | 57.293 K | Neutral |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1600 USDT | −1.09% | — | — | 0.1638 USDT | 0.1593 USDT | 4.946 M | Kauf |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 44209.52 VVS | −1.29% | — | — | 44788.70 VVS | 44209.52 VVS | 1.986 K | Kauf |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1589963 USD | −0.36% | — | — | 0.1615821 USD | 0.1589963 USD | 2.294 K | Kauf |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1606946 USD | −0.72% | — | — | 0.1618641 USD | 0.1605210 USD | 2.604 K | Kauf |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002645 WBNB | −1.05% | — | — | 0.0002675 WBNB | 0.0002641 WBNB | 40.89 K | Verkauf |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002647 WBNB | −0.93% | — | — | 0.0002672 WBNB | 0.0002645 WBNB | 4.197 K | Verkauf |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1591010 USD | −0.99% | — | — | 0.1612361 USD | 0.1591010 USD | 672 | Neutral |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.160 USD | −0.00% | — | — | 0.163 USD | 0.159 USD | 9.881 K | Kauf |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004199 WETH | −1.25% | — | — | 0.00004327 WETH | 0.00004194 WETH | 7.6 M | Verkauf |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7448167177650140000.00 | −0.03% | — | — | 7450673779013461000.00 | 7448167177650140000.00 | 17 | Kauf |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002644 WBNB | −1.20% | — | — | 0.0002676 WBNB | 0.0002644 WBNB | 357.606 K | Verkauf |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15936249 USD | −1.64% | — | — | 0.16485876 USD | 0.15936249 USD | 1.232 M | Neutral |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002645 WBNB | −0.51% | — | — | 0.0002675 WBNB | 0.0002645 WBNB | 14.338 K | Verkauf |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1590087 USD | −1.06% | — | — | 0.1615488 USD | 0.1589543 USD | 6.548 K | Neutral |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | +0.00% | — | — | 0.16 USD | 0.16 USD | 319 | Kauf |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.159037 USDT | −0.79% | — | — | 0.161359 USDT | 0.158660 USDT | 36.879 M | Neutral |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1593045 USD | −1.09% | — | — | 0.1610593 USD | 0.1593045 USD | 101 | Kauf |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1600 USD | −1.09% | — | — | 0.1638 USD | 0.1593 USD | 800.456 K | Kauf |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −0.54% | — | — | 0.16 USD | 0.16 USD | 3 | Kauf |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002657 WBNB | −0.33% | — | — | 0.0002675 WBNB | 0.0002657 WBNB | 16.204 K | Verkauf |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002644 WBNB | −2.04% | — | — | 0.0002699 WBNB | 0.0002644 WBNB | 635 | Verkauf |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.411 WCRO | −1.45% | — | — | 1.440 WCRO | 1.404 WCRO | 61.034 K | Kauf |