Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67726.16 USDC | +0.01% | 123.648 M | −61.50% | 67865.97 USDC | 67585.00 USDC | 581 | Kauf |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67727.57 USDC | +0.15% | 20.647 M | −67.77% | 67849.11 USDC | 67502.39 USDC | 172 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 67728.01 USDC | +0.02% | 13.614 M | −74.26% | 67852.43 USDC | 67578.90 USDC | 41 | Kauf |
BTCUSDCBitcoin/USD Coin | OKX | 67735.1 USDC | +0.02% | 7.476 M | −84.92% | 67866.3 USDC | 67585.2 USDC | 20 | Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 67719.81 USDC | +0.12% | 6.018 M | −24.17% | 67859.78 USDC | 67488.17 USDC | 50 | Kauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 67758.56513 USDC | +0.06% | 4.781 M | −61.64% | 67844.22787 USDC | 67608.68747 USDC | 14 | Kauf |
BTCUSDCBTCUSDC SPOT | BITGET | 67745.40 USDC | +0.07% | 3.441 M | −16.13% | 67874.70 USDC | 67581.39 USDC | 14 | Kauf |
BTCUSDCBitcoin / USDC | MEXC | 67726.43 USDC | +0.02% | 1.993 M | −32.25% | 67855.03 USDC | 67590.14 USDC | 1 | Kauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67765.35 USDC | +0.16% | 1.455 M | −69.55% | 67887.50 USDC | 67570.25 USDC | 3 | Kauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67726.26 USDC | +0.08% | 973.426 K | −60.92% | 67849.49 USDC | 67617.51 USDC | 8 | Kauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67731.1 USDC | +0.02% | 658.706 K | −68.86% | 67851.9 USDC | 67594.0 USDC | 2 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67737.68 USDC | +0.04% | 443.153 K | −76.00% | 67910.00 USDC | 67650.00 USDC | 2 | Kauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 67741 USDC | +0.01% | 111.488 K | −30.80% | 67840 USDC | 67664 USDC | 0 | Kauf |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67803.68 USDC | +0.05% | 44.557 K | −63.16% | 67919.06 USDC | 67551.83 USDC | 0 | Kauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 67802.01 USDC | +0.19% | 33.627 K | −38.00% | 67818.85 USDC | 67616.84 USDC | 0 | Kauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68070.00 USDC | +0.86% | 13.319 K | +19.98% | 68070.01 USDC | 68056.54 USDC | 0 | Kauf |
BTCUSDCBITCOIN/USDC | — | 67724.16 USDC | +0.03% | 0 | — | 67849.48 USDC | 67582.49 USDC | 1 | Kauf |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67735.10 USDC | +0.03% | — | — | 67866.30 USDC | 67591.76 USDC | 16 | Kauf |