Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67965.9 USDT | +0.25% | 5.716 B | +15.52% | 68545.9 USDT | 67410.0 USDT | 71.883 K | Kauf |
BTCUSDTBitcoin / TetherUS | BINANCE | 67918.01 USDT | +0.22% | 900.714 M | +16.90% | 68460.00 USDT | 67367.20 USDT | 10.767 K | Kauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67930.1 USDC | +0.26% | 674.046 M | +3.74% | 68450.0 USDC | 67356.6 USDC | 8.34 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 67940.99 USDT | +0.26% | 403.451 M | +21.95% | 68460.00 USDT | 67367.08 USDT | 4.918 K | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 67934.47 USDT | −0.31% | 302.208 M | −2.99% | 68206.43 USDT | 67839.84 USDT | 278 | Kauf |
BTCUSDBitcoin / United States Dollar | COINBASE | 67884.73 USD | +0.24% | 179.231 M | −27.59% | 68411.00 USD | 67325.64 USD | 2.011 K | Kauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67928.21 USDT | +0.24% | 171.585 M | −6.25% | 68457.09 USDT | 67378.82 USDT | 2.193 K | Kauf |
BTCKRWBitcoin / KRW | UPBIT | 95273000 KRW | +0.58% | 71.715 M | +46.76% | 95626000 KRW | 94500000 KRW | 930 | Starker Kauf |
BTCUSDTBitcoin / Tether | KUCOIN | 67942.3 USDT | +0.26% | 55.044 M | +2.65% | 68472.9 USDT | 67379.1 USDT | 651 | Kauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67898.35 USDT | +0.20% | 47.816 M | +12.72% | 68400.00 USDT | 67376.87 USDT | 612 | Kauf |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67850.3 USD | +0.20% | 38.844 M | +30.21% | 68379.9 USD | 67372.5 USD | 487 | Kauf |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67908 USD | +0.27% | 36.172 M | −3.29% | 68405 USD | 67346 USD | 413 | Kauf |
BTCJPYBitcoin / Yen | BITFLYER | 10688607 JPY | +0.22% | 27.421 M | +15.77% | 10753000 JPY | 10621691 JPY | 357 | Kauf |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95263000 KRW | +0.51% | 25.219 M | +72.72% | 95567000 KRW | 94400000 KRW | 314 | Kauf |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68501.4 USDT | +0.22% | 23.573 M | +4.20% | 69130.0 USDT | 67961.4 USDT | 307 | Kauf |
BTCUSDTBitcoin / Tether | HITBTC | 67926.68 USDT | +0.26% | 21.272 M | +16.37% | 68455.37 USDT | 67410.75 USDT | 260 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 67880.00 USDC | +0.24% | 20.338 M | −4.10% | 68416.26 USDC | 67321.22 USDC | 231 | Kauf |
BTCUSDBitcoin / Dollar | BITFINEX | 67956.0 USD | +0.29% | 15.914 M | −8.27% | 68444.0 USD | 67411.0 USD | 111 | Kauf |
BTCEURBitcoin / Euro | BITSTAMP | 62595 EUR | +0.27% | 10.638 M | +177.57% | 63022 EUR | 62081 EUR | 87 | Kauf |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 71101.0 USDT | +0.29% | 7.948 M | +6.25% | 71691.0 USDT | 70511.3 USDT | 88 | Kauf |
BTCUSDTBitcoin / Tether | COINBASE | 67926.46 USDT | +0.24% | 7.586 M | −13.51% | 68466.90 USDT | 67385.32 USDT | 91 | Kauf |
BTCEURBitcoin / Euro | COINBASE | 62577.52 EUR | +0.21% | 7.56 M | −1.24% | 63050.23 EUR | 62068.21 EUR | 84 | Kauf |
BTCUSDTBITCOIN / TETHER | COINEX | 67916.55 USDT | +0.23% | 7.326 M | +17.76% | 68460.00 USDT | 67393.78 USDT | 87 | Kauf |
BTCUSDBitcoin / US Dollar | EXMO | 73091.59 USD | +0.49% | 7.001 M | −4.31% | 73400.00 USD | 72477.00 USD | 70 | Starker Kauf |
BTCEURBitcoin / Euro | KRAKEN | 62515.7 EUR | +0.17% | 6.544 M | −24.54% | 62988.0 EUR | 62086.1 EUR | 80 | Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 67877.22 USDC | −0.29% | 6.109 M | −11.24% | 68154.77 USDC | 67786.56 USDC | 6 | Kauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67868.3 USDT | +0.16% | 6.094 M | +83.60% | 68423.9 USDT | 67421.7 USDT | 79 | Kauf |
BTCUSTBitcoin / UST | BITFINEX | 67935.00000000 USDT | +0.28% | 5.379 M | −16.14% | 68447.00000000 USDT | 67410.00000000 USDT | 75 | Kauf |
BTCBRLBitcoin / BRL | BINANCE | 358943 BRL | +0.43% | 5.12 M | +26.36% | 360918 BRL | 355598 BRL | 53 | Kauf |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67900.95 USD | +0.29% | 5.11 M | −70.51% | 68382.33 USD | 67375.33 USD | 59 | Kauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 67861.94896 USDC | +0.21% | 4.711 M | −35.41% | 68405.14879 USDC | 67370.80518 USDC | 55 | Kauf |
BTCEURBitcoin / Euro | WHITEBIT | 62332.77 EUR | +0.09% | 4.031 M | +6.43% | 62866.91 EUR | 61958.32 EUR | 46 | Kauf |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2192926 TRY | +0.17% | 3.909 M | +34.47% | 2210222 TRY | 2175891 TRY | 43 | Kauf |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3025262.86 UAH | +1.00% | 3.758 M | −0.06% | 3030000.00 UAH | 2970000.00 UAH | 37 | Starker Kauf |
BTCGBPBitcoin / British Pound | COINBASE | 53295.52 GBP | +0.30% | 3.71 M | −5.69% | 53672.95 GBP | 52800.00 GBP | 42 | Kauf |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68383.35 USD | +0.13% | 3.161 M | +10.79% | 68903.83 USD | 67880.03 USD | 35 | Kauf |
BTCEURBitcoin / Euro | BINANCE | 62585.42 EUR | +0.22% | 2.947 M | −23.13% | 63055.18 EUR | 62074.57 EUR | 35 | Kauf |
BTCUSDBitcoin / US Dollar | BINANCE | 67799.40 USD | +0.11% | 2.875 M | −23.80% | 68383.34 USD | 67319.87 USD | 35 | Kauf |
BTCUSDCBitcoin / USDC | MEXC | 67894.01 USDC | +0.27% | 2.353 M | −3.09% | 68391.00 USDC | 67321.51 USDC | 34 | Kauf |
BTCUSDBitcoin / US Dollar | TIMEX | 67880.00 USD | +0.18% | 2.235 M | −61.99% | 68437.00 USD | 67309.00 USD | 26 | Kauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67882.42 USDC | +0.33% | 2.181 M | −23.11% | 68433.34 USDC | 67354.76 USDC | 25 | Kauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 67873.00 USDT | +0.08% | 1.855 M | +22.18% | 68459.00 USDT | 67227.00 USDT | 24 | Kauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67816.73 USDC | +0.21% | 1.326 M | +101.54% | 68349.42 USDC | 67400.00 USDC | 16 | Kauf |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2192372.49 TRY | +0.13% | 1.18 M | −3.43% | 2209136.19 TRY | 2175968.00 TRY | 14 | Kauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67877.5 USDC | +0.24% | 1.105 M | −14.46% | 68404.3 USDC | 67333.0 USDC | 14 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67910.82 USDC | +0.30% | 1.007 M | +20.28% | 68250.00 USDC | 67335.55 USDC | 12 | Kauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67950.18 USDT | +0.14% | 983.605 K | +58.56% | 68433.48 USDT | 67406.55 USDT | 12 | Kauf |
BTCGBPBitcoin / British Pound | KRAKEN | 53269.4 GBP | +0.27% | 827.864 K | −18.11% | 53637.8 GBP | 52875.0 GBP | 10 | Kauf |
BTCGBPBitcoin / Pound Sterling | EXMO | 55067.54 GBP | +0.40% | 754.084 K | +1.38% | 55382.53 GBP | 54634.09 GBP | 8 | Kauf |
BTCEURBitcoin / Euro | EXMO | 62831.59 EUR | +0.25% | 737.739 K | −3.40% | 63152.06 EUR | 62266.83 EUR | 8 | Kauf |
BTCJPYBitcoin / JPY | BINANCE | 10697798 JPY | +0.26% | 721.668 K | +7.57% | 10765000 JPY | 10633463 JPY | 10 | Kauf |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92732.3 CAD | +0.16% | 713.815 K | −10.24% | 93421.0 CAD | 92139.5 CAD | 6 | Kauf |
BTCUSDTBitcoin / Tether | EXMO | 67917.09 USDT | +0.23% | 675.462 K | −15.54% | 68443.98 USDT | 67425.11 USDT | 8 | Kauf |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270845.93 PLN | +0.39% | 605.751 K | −2.98% | 273041.72 PLN | 268490.60 PLN | 6 | Kauf |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3071569.80 UAH | −0.03% | 448.486 K | +1.20% | 3101136.43 UAH | 3050280.84 UAH | 4 | Kauf |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61292.5 CHF | +0.23% | 280.778 K | +35.07% | 61699.9 CHF | 60859.7 CHF | 3 | Kauf |
BTCPLNBitcoin / PLN | BINANCE | 268000 PLN | −0.05% | 263.065 K | +127.02% | 270327 PLN | 266387 PLN | 3 | Kauf |
BTCDAIBitcoin / DAI | BINANCE | 67887.50 DAI | +0.25% | 252.099 K | −50.33% | 68329.94 DAI | 67355.15 DAI | 3 | Kauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 67903 USDT | +0.22% | 233.351 K | −49.27% | 68462 USDT | 67402 USDT | 3 | Kauf |
BTCGBPBitcoin / British Pound | BITSTAMP | 53223 GBP | +0.21% | 173.357 K | +19.12% | 53668 GBP | 52868 GBP | 2 | Kauf |
BTCARSBitcoin / ARS | BINANCE | 83764834 ARS | +0.58% | 171.9 K | −33.29% | 84199997 ARS | 83035454 ARS | 1 | Kauf |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91282.100000 SGD | +0.31% | 167.738 K | −60.75% | 91977.800000 SGD | 90500.000000 SGD | 2 | Kauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 67808 USDC | +0.11% | 150.335 K | +5.78% | 68353 USDC | 67402 USDC | 1 | Kauf |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 102020.9 AUD | +0.16% | 138.542 K | −64.86% | 102821.9 AUD | 101400.0 AUD | 2 | Kauf |
BTCUSDTBitcoin / Tether | DELTA | 67856.5 USDT | +0.13% | 134.866 K | +109.34% | 68440.5 USDT | 67395.5 USDT | 2 | Kauf |
BTCEURBitcoin / EUR | BITFINEX | 62555.0 EUR | +0.20% | 115.688 K | −58.62% | 63035.0 EUR | 62098.0 EUR | 1 | Kauf |
BTCZARBitcoin / ZAR | BINANCE | 1275621 ZAR | −1.25% | 113.725 K | +13.37% | 1297762 ZAR | 1269776 ZAR | 2 | Kauf |
BTCBRLBitcoin / Brazilian Real | HITBTC | 358420.0 BRL | +0.28% | 112.227 K | +41.55% | 360884.0 BRL | 355850.0 BRL | 1 | Kauf |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30892105 KZT | −0.10% | 102.56 K | −29.19% | 31194587 KZT | 30695114 KZT | 1 | Kauf |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188438.57 GEL | −0.03% | 101.626 K | −6.15% | 190586.10 GEL | 187340.24 GEL | 1 | Kauf |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54110.36 GBP | +0.11% | 77.111 K | +16.05% | 54602.02 GBP | 53700.86 GBP | 1 | Kauf |
BTCRONBitcoin / RON | BINANCE | 306600 RON | +0.25% | 55.177 K | +58.74% | 309020 RON | 303911 RON | 1 | Kauf |
BTCGBPBitcoin / British Pound | GEMINI | 53052.440000 GBP | +0.25% | 49.835 K | −62.46% | 53657.700000 GBP | 52799.100000 GBP | 1 | Kauf |
BTCGBPBitcoin / GBP | BITFINEX | 53335.00000000 GBP | +0.26% | 38.761 K | +6.18% | 53712.00000000 GBP | 53017.00000000 GBP | 0 | Kauf |
BTCTRYBitcoin / Turkish lira | HITBTC | 2190849.0 TRY | +0.09% | 36.938 K | −43.03% | 2208512.0 TRY | 2177367.0 TRY | 0 | Kauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 67855.22 USDC | +0.27% | 31.989 K | −38.48% | 68368.65 USDC | 67398.42 USDC | 0 | Kauf |
BTCEURBitcoin / Euro | KUCOIN | 63268.68 EUR | +0.48% | 28.258 K | −26.52% | 63622.40 EUR | 62623.40 EUR | 0 | Kauf |
BTCDAIBitcoin / Dai | HITBTC | 67885.67 DAI | +0.26% | 27.131 K | −45.35% | 68385.28 DAI | 67394.95 DAI | 0 | Kauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68032.24 USDC | +0.80% | 23.7 K | +1967.39% | 68750.25 USDC | 67491.75 USDC | 0 | Kauf |
BTCUSDBitcoin / United States dollar | OKCOIN | 68958.91 USD | −2.19% | 21.7 K | −57.99% | 70500.00 USD | 68958.91 USD | 0 | Kauf |
BTCMXNBitcoin / MXN | BINANCE | 1161597 MXN | −0.29% | 21.209 K | −59.80% | 1173336 MXN | 1157840 MXN | 0 | — |
BTCDAIBitcoin / DAI | KRAKEN | 67832.8 DAI | −0.01% | 20.608 K | +352.69% | 68287.6 DAI | 67543.9 DAI | 0 | Kauf |
BTCUSDTBitcoin / USDT | UPBIT | 67964.0960 USDT | −0.26% | 15.823 K | −29.39% | 68142.4908 USDT | 67355.3670 USDT | 0 | Kauf |
BTCUAHBitcoin / UAH | BINANCE | 2722248 UAH | −0.09% | 11.42 K | +5.52% | 2734000 UAH | 2690188 UAH | 0 | Kauf |
BTCUSDTBitcoin / USDT | GEMINI | 68293.200000 USDT | +0.79% | 8.892 K | −2.07% | 68414.650000 USDT | 67673.190000 USDT | 0 | Kauf |
BTCEURBitcoin / Euro | GEMINI | 62745.940000 EUR | +0.58% | 3.046 K | −87.03% | 63934.940000 EUR | 62183.270000 EUR | 0 | Kauf |
BTCDAIBitcoin / Dai | KUCOIN | 68291.8 DAI | +0.41% | 1.547 K | −83.46% | 68623.2 DAI | 67849.1 DAI | 0 | Kauf |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.11 BNB | −0.62% | 800 | +26.33% | 113.11 BNB | 112.50 BNB | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 362056.7 BRL | −1.23% | 633 | −88.11% | 366947.9 BRL | 354000.3 BRL | 0 | Starker Kauf |
BTCJPYBitcoin / JPY | BITFINEX | 10667000.00 JPY | +0.22% | 559 | −88.28% | 10738000.00 JPY | 10598000.00 JPY | 0 | Kauf |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10737400 JPY | +0.98% | 491 | −88.91% | 10737400 JPY | 10653105 JPY | 0 | Kauf |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Starker Kauf |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 68307.03 USDP | −0.71% | 0 | — | 68307.03 USDP | 68254.41 USDP | 0 | Kauf |
BTCTUSDBitcoin / TrueUSD | BINANCE | 67995.81 TUSD | +0.22% | 0 | — | 68491.99 TUSD | 67461.52 TUSD | 44 | Kauf |
BTCUSDDBitcoin / USDD | POLONIEX | 68459.00 USDD | +0.74% | 0 | — | 68459.00 USDD | 66939.73 USDD | 0 | Kauf |
BTCAEURBitcoin / AEUR | BINANCE | 62553.85 AEUR | +0.11% | 0 | — | 63024.00 AEUR | 61957.92 AEUR | 0 | Kauf |
BTCPYUSDBitcoin / PYUSD | HTX | 69850.87 PYUSD | +4.84% | 0 | — | 69850.87 PYUSD | 69850.85 PYUSD | 0 | Starker Kauf |
BTCMIMBitcoin / MIM | BITFINEX | 68425.00000000 MIM | +0.24% | 0 | — | 71877.00000000 MIM | 67945.00000000 MIM | 0 | Kauf |
BTCTUSDBitcoin / TUSD | MEXC | 67975.00 TUSD | +0.22% | 0 | — | 68482.41 TUSD | 67482.54 TUSD | 0 | Kauf |
BTCXAUTBitcoin / XAUT | BITFINEX | 29.15000000 XAUT | +0.12% | 0 | — | 29.36700000 XAUT | 28.96100000 XAUT | 0 | Kauf |