Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67060.8 USDT | +0.26% | 6.338 B | −54.62% | 67279.0 USDT | 66810.0 USDT | 15.376 K | Kauf |
BTCUSDTBitcoin / TetherUS | BINANCE | 67091.81 USDT | +0.26% | 923.487 M | −45.90% | 67294.35 USDT | 66837.39 USDT | 2.336 K | Kauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67074.1 USDC | +0.26% | 732.684 M | −56.07% | 67279.9 USDC | 66820.1 USDC | 1.882 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 67091.80 USDT | +0.26% | 386.108 M | −26.21% | 67340.86 USDT | 66837.39 USDT | 1.099 K | Kauf |
BTCUSDBitcoin / United States Dollar | COINBASE | 67089.98 USD | +0.25% | 235.997 M | −69.24% | 67300.00 USD | 66850.00 USD | 486 | Kauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67099.48 USDT | +0.27% | 161.883 M | −43.48% | 67294.50 USDT | 66838.11 USDT | 390 | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 67102.40 USDT | +0.41% | 144.168 M | +16.00% | 67285.70 USDT | 66698.19 USDT | 1.113 K | Kauf |
BTCKRWBitcoin / KRW | UPBIT | 93189000 KRW | +0.10% | 112.938 M | −39.13% | 93368000 KRW | 92803000 KRW | 288 | Kauf |
BTCUSDTBitcoin / Tether | KUCOIN | 67101.3 USDT | +0.28% | 71.969 M | −49.69% | 67289.3 USDT | 66843.2 USDT | 154 | Kauf |
BTCJPYBitcoin / Yen | BITFLYER | 10446330 JPY | +0.13% | 46.465 M | −48.39% | 10474999 JPY | 10420289 JPY | 98 | Kauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67069.38 USDT | +0.28% | 43.148 M | −33.58% | 67245.00 USDT | 66808.26 USDT | 115 | Kauf |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67109.9 USD | +0.28% | 35.862 M | −74.15% | 67254.7 USD | 66903.0 USD | 72 | Kauf |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67103 USD | +0.26% | 35.682 M | −66.16% | 67249 USD | 66853 USD | 74 | Kauf |
BTCKRWBitcoin / South Korean Won | BITHUMB | 93123000 KRW | +0.13% | 34.05 M | −40.27% | 93330000 KRW | 92838000 KRW | 69 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 67112.08 USDC | +0.28% | 32.017 M | −51.52% | 67306.00 USDC | 66851.06 USDC | 74 | Kauf |
BTCUSDTBitcoin / Tether | HITBTC | 67094.56 USDT | +0.26% | 16.801 M | −16.84% | 67286.73 USDT | 66858.00 USDT | 35 | Kauf |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67867.9 USDT | +0.23% | 15.695 M | −50.66% | 68074.8 USDT | 67635.6 USDT | 44 | Kauf |
BTCUSDBitcoin / Dollar | BITFINEX | 67160.0 USD | +0.25% | 13.658 M | −76.21% | 67359.0 USD | 66934.0 USD | 39 | Kauf |
BTCEURBitcoin / Euro | COINBASE | 61728.06 EUR | +0.21% | 13.271 M | −34.94% | 61911.00 EUR | 61501.70 EUR | 17 | Kauf |
BTCUSDTBitcoin / Tether | COINBASE | 67095.75 USDT | +0.27% | 12.281 M | −60.09% | 67298.50 USDT | 66837.54 USDT | 23 | Kauf |
BTCEURBitcoin / Euro | KRAKEN | 61723.9 EUR | +0.24% | 9.836 M | −75.02% | 61850.0 EUR | 61502.5 EUR | 10 | Kauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 67112.40522 USDC | +0.28% | 8.781 M | −45.84% | 67274.91348 USDC | 66847.55280 USDC | 15 | Kauf |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69796.2 USDT | +0.26% | 8.715 M | −52.56% | 69992.1 USDT | 69491.3 USDT | 20 | Kauf |
BTCUSDTBITCOIN / TETHER | COINEX | 67086.29 USDT | +0.24% | 8.313 M | −37.90% | 67293.28 USDT | 66841.91 USDT | 27 | Kauf |
BTCUSDBitcoin / US Dollar | EXMO | 69951.46 USD | +0.31% | 7.263 M | +5.43% | 70000.00 USD | 69511.58 USD | 22 | Kauf |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67111.12 USD | +0.26% | 6.099 M | −74.80% | 67295.80 USD | 66858.03 USD | 15 | Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 67103.86 USDC | +0.42% | 5.765 M | −24.34% | 67272.72 USDC | 66735.98 USDC | 41 | Kauf |
BTCUSDBitcoin / US Dollar | TIMEX | 67103.00 USD | +0.27% | 5.083 M | −38.93% | 67371.00 USD | 66805.00 USD | 29 | Kauf |
BTCGBPBitcoin / British Pound | COINBASE | 52837.00 GBP | +0.24% | 4.797 M | −59.09% | 52988.67 GBP | 52629.95 GBP | 6 | Kauf |
BTCEURBitcoin / Euro | BINANCE | 61742.45 EUR | +0.28% | 4.67 M | −57.74% | 61912.46 EUR | 61455.41 EUR | 6 | Kauf |
BTCBRLBitcoin / BRL | BINANCE | 344681 BRL | +0.23% | 4.6 M | −45.58% | 345329 BRL | 343319 BRL | 22 | Kauf |
BTCUSDBitcoin / US Dollar | BINANCE | 67096.68 USD | +0.23% | 4.587 M | −58.06% | 67282.75 USD | 66786.05 USD | 6 | Kauf |
BTCUSTBitcoin / UST | BITFINEX | 67102.00000000 USDT | +0.25% | 4.106 M | −75.66% | 67264.00000000 USDT | 66851.00000000 USDT | 2 | Kauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67130.8 USDT | +0.32% | 4.034 M | −74.06% | 67236.8 USDT | 66839.8 USDT | 4 | Kauf |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2978929.80 UAH | +0.04% | 3.755 M | −0.35% | 2987775.00 UAH | 2973069.12 UAH | 11 | Kauf |
BTCEURBitcoin / Euro | BITSTAMP | 61754 EUR | +0.25% | 3.451 M | −72.20% | 61900 EUR | 61514 EUR | 6 | Kauf |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2171506 TRY | +0.35% | 3.064 M | −44.86% | 2176000 TRY | 2161941 TRY | 4 | Kauf |
BTCEURBitcoin / Euro | WHITEBIT | 61588.97 EUR | +0.26% | 2.767 M | −42.60% | 61725.10 EUR | 61367.48 EUR | 6 | Kauf |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2171544.10 TRY | +0.29% | 2.497 M | −14.69% | 2177500.08 TRY | 2161425.25 TRY | 13 | Kauf |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67658.23 USD | +0.31% | 2.369 M | −41.18% | 67749.83 USD | 67322.34 USD | 6 | Kauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67111.39 USDC | +0.22% | 2.207 M | −58.65% | 67322.62 USDC | 66865.30 USDC | 7 | Kauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 67104 USDT | +0.28% | 2.076 M | +156.24% | 67241 USDT | 66893 USDT | 1 | Kauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 67166.00 USDT | +0.46% | 1.457 M | −68.01% | 67358.00 USDT | 66743.00 USDT | 2 | Kauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67137.56 USDC | +0.21% | 1.36 M | −76.98% | 67288.51 USDC | 66873.53 USDC | 3 | Kauf |
BTCGBPBitcoin / British Pound | KRAKEN | 52857.4 GBP | +0.32% | 1.357 M | −73.14% | 52961.4 GBP | 52631.4 GBP | 3 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67074.10 USDC | +0.22% | 1.316 M | −42.85% | 67294.00 USDC | 66880.43 USDC | 4 | Kauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67105.0 USDC | +0.26% | 1.228 M | −54.75% | 67285.0 USDC | 66858.5 USDC | 2 | Kauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67145.42 USDT | +0.30% | 1.139 M | −55.51% | 67285.86 USDT | 66859.40 USDT | 3 | Kauf |
BTCDAIBitcoin / DAI | BINANCE | 67131.62 DAI | +0.30% | 1.021 M | +65.20% | 67266.36 DAI | 66887.79 DAI | 0 | Kauf |
BTCUSDTBitcoin / Tether | EXMO | 67079.18 USDT | +0.27% | 786.32 K | −32.02% | 67263.96 USDT | 66819.26 USDT | 2 | Kauf |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269448.87 PLN | +0.31% | 747.859 K | −30.70% | 269980.01 PLN | 267865.56 PLN | 2 | Kauf |
BTCGBPBitcoin / Pound Sterling | EXMO | 54274.35 GBP | +0.05% | 730.293 K | +0.91% | 54320.76 GBP | 54234.79 GBP | 2 | Kauf |
BTCEURBitcoin / Euro | EXMO | 61977.90 EUR | +0.12% | 716.432 K | +3.78% | 62076.37 EUR | 61401.29 EUR | 2 | Kauf |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91224.4 CAD | +0.41% | 529.541 K | −72.56% | 91339.7 CAD | 90809.2 CAD | 1 | Kauf |
BTCJPYBitcoin / JPY | BINANCE | 10456439 JPY | +0.18% | 508.653 K | −51.19% | 10481093 JPY | 10428748 JPY | 3 | Kauf |
BTCGBPBitcoin / British Pound | BITSTAMP | 52873 GBP | +0.17% | 504.242 K | −86.24% | 52901 GBP | 52698 GBP | 0 | Kauf |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60999.9 CHF | +0.22% | 481.734 K | −49.54% | 61000.0 CHF | 60807.8 CHF | 0 | Kauf |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 100299.5 AUD | +0.26% | 468.225 K | −35.60% | 100556.6 AUD | 100024.1 AUD | 1 | Kauf |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2995169.55 UAH | +0.49% | 463.495 K | −17.63% | 3003626.83 UAH | 2977975.84 UAH | 1 | Kauf |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30457781 KZT | +0.14% | 462.62 K | −4.30% | 30583070 KZT | 30354812 KZT | 2 | Kauf |
BTCZARBitcoin / ZAR | BINANCE | 1242984 ZAR | −0.21% | 429.121 K | +5.80% | 1249145 ZAR | 1227200 ZAR | 3 | Kauf |
BTCUSDCBitcoin / USDC | MEXC | 67136.00 USDC | +0.27% | 262.236 K | −59.07% | 67300.88 USDC | 66872.00 USDC | 1 | Kauf |
BTCPLNBitcoin / PLN | BINANCE | 263594 PLN | +0.10% | 252.986 K | −15.84% | 264568 PLN | 263094 PLN | 0 | Kauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 67212 USDC | +0.39% | 231.57 K | +0.95% | 67269 USDC | 66909 USDC | 0 | Kauf |
BTCEURBitcoin / EUR | BITFINEX | 61723.0 EUR | +0.21% | 135.726 K | −72.35% | 61795.0 EUR | 61518.0 EUR | 0 | Kauf |
BTCUSDTBitcoin / USDT | UPBIT | 66732.1849 USDT | −0.65% | 129.823 K | −37.27% | 67169.7310 USDT | 66537.4161 USDT | 0 | Kauf |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89900.000000 SGD | +0.22% | 126.436 K | −68.67% | 89900.000000 SGD | 89580.470000 SGD | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343175.0 BRL | −0.03% | 125.726 K | +12.50% | 345270.0 BRL | 342041.0 BRL | 1 | Kauf |
BTCGBPBitcoin / British Pound | GEMINI | 52776.860000 GBP | +0.35% | 117.087 K | +33.07% | 52797.240000 GBP | 52602.510000 GBP | 0 | Kauf |
BTCARSBitcoin / ARS | BINANCE | 73917569 ARS | +0.32% | 111.487 K | −27.25% | 74199999 ARS | 73562691 ARS | 0 | Kauf |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 183770.55 GEL | +0.36% | 105.867 K | −24.50% | 183802.20 GEL | 182551.02 GEL | 0 | Kauf |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53958.48 GBP | +0.51% | 73.676 K | −40.89% | 54060.55 GBP | 53663.38 GBP | 0 | Kauf |
BTCUSDTBitcoin / Tether | DELTA | 67108.5 USDT | +0.28% | 72.998 K | −25.59% | 67290.5 USDT | 66841.0 USDT | 0 | Kauf |
BTCRONBitcoin / RON | BINANCE | 308416 RON | +0.24% | 66.607 K | −29.58% | 308416 RON | 307263 RON | 0 | Kauf |
BTCDAIBitcoin / Dai | HITBTC | 67124.46 DAI | +0.28% | 60.619 K | +31.33% | 67283.41 DAI | 66878.87 DAI | 0 | Kauf |
BTCTRYBitcoin / Turkish lira | HITBTC | 2170393.0 TRY | +0.28% | 56.137 K | +11.09% | 2175854.0 TRY | 2162114.0 TRY | 0 | Kauf |
BTCEURBitcoin / Euro | KUCOIN | 62389.29 EUR | −0.28% | 33.297 K | −74.33% | 62595.60 EUR | 62237.16 EUR | 0 | Kauf |
BTCDAIBitcoin / DAI | KRAKEN | 67217.4 DAI | +0.26% | 29.784 K | +157.11% | 67217.4 DAI | 66969.7 DAI | 0 | Kauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 67107.50 USDC | +0.25% | 28.934 K | −18.47% | 67266.39 USDC | 66873.38 USDC | 0 | Kauf |
BTCUSDTBitcoin / USDT | GEMINI | 67218.790000 USDT | +0.33% | 26.965 K | −73.85% | 67221.960000 USDT | 66903.270000 USDT | 0 | Kauf |
BTCGBPBitcoin / GBP | BITFINEX | 52953.00000000 GBP | +0.33% | 25.676 K | −74.61% | 52997.00000000 GBP | 52762.00000000 GBP | 0 | Kauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67266.70 USDC | +0.28% | 17.821 K | +44.71% | 67266.70 USDC | 67266.70 USDC | 0 | Kauf |
BTCUSDBitcoin / United States dollar | OKCOIN | 66835.76 USD | 0.00% | 14.27 K | −28.14% | 66835.76 USD | 66835.76 USD | 0 | Kauf |
BTCEURBitcoin / Euro | GEMINI | 61656.610000 EUR | 0.00% | 9.996 K | −87.15% | 61656.610000 EUR | 61556.510000 EUR | 0 | Kauf |
BTCUAHBitcoin / UAH | BINANCE | 2706007 UAH | −0.02% | 7.273 K | −48.41% | 2706528 UAH | 2695878 UAH | 0 | Kauf |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10397405 JPY | −0.02% | 5.189 K | −48.03% | 10470537 JPY | 10397405 JPY | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 351997.1 BRL | +2.87% | 4.774 K | +33.33% | 351997.1 BRL | 344395.1 BRL | 0 | Kauf |
BTCDAIBitcoin / Dai | KUCOIN | 67298.2 DAI | +0.78% | 3.446 K | −92.33% | 67298.2 DAI | 67039.0 DAI | 0 | Kauf |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Kauf |
BTCJPYBitcoin / JPY | BITFINEX | 10462000.00 JPY | +0.50% | 346 | −99.14% | 10462000.00 JPY | 10408000.00 JPY | 0 | Kauf |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Kauf |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCAEURBitcoin / AEUR | BINANCE | 61777.21 AEUR | +0.14% | 0 | — | 62064.50 AEUR | 61348.87 AEUR | 0 | Kauf |
BTCPYUSDBitcoin / PYUSD | HTX | 66122.49 PYUSD | +1.12% | 0 | — | 68594.30 PYUSD | 65867.17 PYUSD | 0 | Starker Kauf |
BTCTUSDBitcoin / TrueUSD | HITBTC | 67102.78 TUSD | +0.32% | 0 | — | 67261.74 TUSD | 66837.88 TUSD | 0 | Kauf |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66967.5 PYUSD | +0.48% | 0 | — | 66967.5 PYUSD | 66967.5 PYUSD | 0 | Kauf |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 67777.00 TUSD | +3.39% | 0 | — | 67777.00 TUSD | 65555.00 TUSD | 0 | Starker Kauf |
BTCTUSDBitcoin / TUSD | MEXC | 67096.98 TUSD | +0.27% | 0 | — | 67247.82 TUSD | 66836.70 TUSD | 0 | Kauf |
BTCUSDDBitcoin / USDD | HTX | 68016.95 USDD | +0.12% | 0 | — | 68016.95 USDD | 68016.95 USDD | 0 | Kauf |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61661.15 EURS | +0.94% | 0 | — | 61661.15 EURS | 61087.23 EURS | 0 | Kauf |