Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66925.8 USDT | +0.06% | 6.402 B | −57.64% | 66925.8 USDT | 66884.9 USDT | 77 | Kauf |
BTCUSDTBitcoin / TetherUS | BINANCE | 66947.80 USDT | +0.05% | 956.212 M | −45.52% | 66949.40 USDT | 66915.19 USDT | 7 | Kauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66934.8 USDC | +0.05% | 748.887 M | −56.54% | 66934.8 USDC | 66893.7 USDC | 4 | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 66949.99 USDT | +0.05% | 405.718 M | −28.14% | 66949.99 USDT | 66915.19 USDT | 3 | Kauf |
BTCUSDBitcoin / United States Dollar | COINBASE | 66963.10 USD | +0.06% | 256.918 M | −67.14% | 66963.11 USD | 66923.86 USD | 1 | Kauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66945.21 USDT | +0.04% | 165.43 M | −44.61% | 66945.21 USDT | 66918.42 USDT | 1 | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 66950.61 USDT | +0.18% | 138.446 M | +36.04% | 67029.99 USDT | 66698.19 USDT | 558 | Kauf |
BTCKRWBitcoin / KRW | UPBIT | 93113000 KRW | +0.02% | 123.704 M | −32.92% | 93113000 KRW | 93041000 KRW | 1 | Kauf |
BTCUSDTBitcoin / Tether | KUCOIN | 66944.3 USDT | +0.05% | 73.52 M | −51.24% | 66944.3 USDT | 66914.0 USDT | 0 | Kauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66922.22 USDT | +0.06% | 47.061 M | −30.75% | 66922.22 USDT | 66872.01 USDT | 0 | Kauf |
BTCJPYBitcoin / Yen | BITFLYER | 10432707 JPY | −0.00% | 46.531 M | −54.53% | 10432707 JPY | 10432707 JPY | 0 | Kauf |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66920.1 USD | 0.00% | 37.386 M | −74.23% | 66920.1 USD | 66920.0 USD | 0 | Kauf |
BTCKRWBitcoin / South Korean Won | BITHUMB | 93038000 KRW | +0.04% | 36.265 M | −41.53% | 93038000 KRW | 93003000 KRW | 0 | Kauf |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66923 USD | −0.01% | 34.952 M | −69.19% | 66923 USD | 66923 USD | 0 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 66968.00 USDC | +0.07% | 33.653 M | −51.31% | 66968.00 USDC | 66924.23 USDC | 0 | Kauf |
BTCUSDTBitcoin / Tether | HITBTC | 66925.56 USDT | +0.01% | 16.323 M | −22.27% | 66925.56 USDT | 66925.56 USDT | 0 | Kauf |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67707.2 USDT | −0.00% | 15.103 M | −54.43% | 67707.2 USDT | 67707.2 USDT | 0 | Kauf |
BTCUSDTBitcoin / Tether | COINBASE | 66906.76 USDT | −0.01% | 13.315 M | −57.17% | 66906.76 USDT | 66906.76 USDT | 0 | Kauf |
BTCEURBitcoin / Euro | COINBASE | 61588.52 EUR | −0.01% | 12.936 M | −40.14% | 61588.52 EUR | 61588.52 EUR | 0 | Kauf |
BTCUSDBitcoin / Dollar | BITFINEX | 66995.0 USD | 0.00% | 12.446 M | −79.47% | 66995.0 USD | 66995.0 USD | 0 | Kauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 66927.25470 USDC | −0.20% | 10.242 M | −36.55% | 67434.05026 USDC | 66660.13284 USDC | 153 | Kauf |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69644.5 USDT | +0.04% | 9.935 M | −45.83% | 69644.5 USDT | 69598.1 USDT | 0 | Kauf |
BTCEURBitcoin / Euro | KRAKEN | 61574.8 EUR | +0.00% | 9.667 M | −76.19% | 61574.8 EUR | 61574.8 EUR | 0 | Kauf |
BTCUSDTBITCOIN / TETHER | COINEX | 66925.56 USDT | 0.00% | 7.783 M | −43.93% | 66925.56 USDT | 66925.56 USDT | 0 | Kauf |
BTCUSDBitcoin / US Dollar | EXMO | 69736.22 USD | +0.01% | 7.173 M | +3.91% | 69736.22 USD | 69736.22 USD | 0 | Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 66953.56 USDC | +0.19% | 6.19 M | −18.98% | 67088.28 USDC | 66735.98 USDC | 25 | Kauf |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66936.24 USD | −0.16% | 5.865 M | −77.15% | 67385.52 USD | 66622.47 USD | 88 | Kauf |
BTCEURBitcoin / Euro | BINANCE | 61599.09 EUR | +0.05% | 4.904 M | −56.86% | 61599.09 EUR | 61599.09 EUR | 0 | Kauf |
BTCGBPBitcoin / British Pound | COINBASE | 52736.67 GBP | +0.05% | 4.855 M | −62.45% | 52736.67 GBP | 52736.67 GBP | 0 | Kauf |
BTCUSDBitcoin / US Dollar | BINANCE | 66942.20 USD | +0.00% | 4.81 M | −57.25% | 66942.20 USD | 66942.20 USD | 0 | Kauf |
BTCUSTBitcoin / UST | BITFINEX | 66933.00000000 USDT | −0.12% | 4.322 M | −75.76% | 67361.00000000 USDT | 66587.00000000 USDT | 65 | Kauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66917.3 USDT | −0.18% | 4.304 M | −72.60% | 67340.8 USDT | 66648.0 USDT | 64 | Kauf |
BTCEURBitcoin / Euro | BITSTAMP | 61584 EUR | −0.03% | 4.059 M | −66.12% | 61584 EUR | 61584 EUR | 0 | Kauf |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2978109.35 UAH | +0.01% | 3.772 M | +0.10% | 2978109.35 UAH | 2978109.35 UAH | 0 | Kauf |
BTCUSDBitcoin / US Dollar | TIMEX | 66999.00 USD | +0.12% | 3.766 M | −59.43% | 66999.00 USD | 66999.00 USD | 0 | Kauf |
BTCBRLBitcoin / BRL | BINANCE | 343889 BRL | 0.00% | 3.712 M | −56.66% | 343889 BRL | 343889 BRL | 0 | Kauf |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2164700 TRY | +0.03% | 3.219 M | −42.31% | 2164700 TRY | 2164700 TRY | 0 | Kauf |
BTCEURBitcoin / Euro | WHITEBIT | 61430.57 EUR | −0.40% | 2.686 M | −49.67% | 61930.13 EUR | 61213.21 EUR | 40 | Kauf |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67450.28 USD | −0.19% | 2.484 M | −41.15% | 67860.02 USD | 67093.34 USD | 37 | Kauf |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2165259.45 TRY | +0.08% | 2.11 M | −23.99% | 2175332.91 TRY | 2152187.03 TRY | 32 | Kauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 66917 USDT | −0.15% | 2.107 M | +170.57% | 67358 USDT | 66597 USDT | 31 | Kauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66967.13 USDC | −0.22% | 1.902 M | −68.32% | 67388.60 USDC | 66622.36 USDC | 28 | Kauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 66859.00 USDT | −0.38% | 1.489 M | −70.75% | 67369.00 USDT | 66466.00 USDT | 22 | Kauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66931.5 USDC | −0.00% | 1.372 M | −52.85% | 66931.5 USDC | 66931.5 USDC | 0 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66975.00 USDC | +0.07% | 1.343 M | −42.69% | 66975.00 USDC | 66965.73 USDC | 0 | Kauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67000.00 USDC | −0.05% | 1.312 M | −79.72% | 67347.39 USDC | 66648.08 USDC | 20 | Kauf |
BTCGBPBitcoin / British Pound | KRAKEN | 52687.8 GBP | +0.00% | 1.291 M | −74.92% | 52687.8 GBP | 52687.8 GBP | 0 | Kauf |
BTCDAIBitcoin / DAI | BINANCE | 66962.12 DAI | +0.04% | 1.118 M | +108.59% | 66962.12 DAI | 66962.12 DAI | 0 | Kauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66947.63 USDT | +0.00% | 1.084 M | −59.54% | 66947.63 USDT | 66947.63 USDT | 0 | Kauf |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268548.05 PLN | −0.02% | 781.271 K | −28.45% | 268548.05 PLN | 268548.05 PLN | 0 | Kauf |
BTCUSDTBitcoin / Tether | EXMO | 66913.35 USDT | +0.02% | 780.648 K | −38.07% | 66913.35 USDT | 66913.35 USDT | 0 | Kauf |
BTCGBPBitcoin / Pound Sterling | EXMO | 54265.92 GBP | +0.03% | 720.996 K | −2.00% | 54265.92 GBP | 54265.92 GBP | 0 | Kauf |
BTCEURBitcoin / Euro | EXMO | 61906.70 EUR | +0.36% | 702.202 K | −0.72% | 62427.57 EUR | 61388.91 EUR | 10 | Kauf |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90850.0 CAD | −0.45% | 632.939 K | −69.76% | 91608.8 CAD | 90698.4 CAD | 9 | Kauf |
BTCGBPBitcoin / British Pound | BITSTAMP | 52698 GBP | −0.16% | 561.911 K | −84.92% | 52698 GBP | 52698 GBP | 0 | Kauf |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60867.6 CHF | −0.19% | 504.146 K | −48.17% | 61215.7 CHF | 60611.0 CHF | 8 | Kauf |
BTCJPYBitcoin / JPY | BINANCE | 10438523 JPY | +0.01% | 491.012 K | −55.43% | 10438523 JPY | 10438523 JPY | 0 | Kauf |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 100037.3 AUD | −0.07% | 481.353 K | −36.00% | 100693.4 AUD | 99660.6 AUD | 7 | Kauf |
BTCZARBitcoin / ZAR | BINANCE | 1245590 ZAR | −0.07% | 472.022 K | +160.52% | 1247608 ZAR | 1202920 ZAR | 7 | Kauf |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2980438.90 UAH | −0.22% | 464.666 K | −18.94% | 3008162.41 UAH | 2969761.81 UAH | 6 | Kauf |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30416143 KZT | −0.03% | 376.726 K | −31.75% | 30608609 KZT | 30232416 KZT | 5 | Kauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 66950 USDC | −0.17% | 273.194 K | +5.57% | 67395 USDC | 66609 USDC | 4 | Kauf |
BTCPLNBitcoin / PLN | BINANCE | 263325 PLN | −0.13% | 263.792 K | −22.26% | 265130 PLN | 260446 PLN | 4 | Kauf |
BTCUSDCBitcoin / USDC | MEXC | 66948.30 USDC | −0.01% | 256.957 K | −62.30% | 66948.30 USDC | 66948.30 USDC | 0 | Kauf |
BTCUSDTBitcoin / USDT | UPBIT | 67169.8010 USDT | +1.10% | 165.414 K | −18.74% | 67716.6282 USDT | 66257.1872 USDT | 2 | Kauf |
BTCEURBitcoin / EUR | BITFINEX | 61595.0 EUR | −0.14% | 135.859 K | −73.14% | 62002.0 EUR | 61290.0 EUR | 2 | Kauf |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343175.0 BRL | −0.03% | 125.726 K | +12.50% | 345270.0 BRL | 342041.0 BRL | 1 | Kauf |
BTCARSBitcoin / ARS | BINANCE | 73682332 ARS | −0.03% | 123.455 K | −15.98% | 74096641 ARS | 73183789 ARS | 1 | Kauf |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89670.140000 SGD | −0.03% | 119.973 K | −70.31% | 89670.140000 SGD | 89670.140000 SGD | 0 | Kauf |
BTCGBPBitcoin / British Pound | GEMINI | 52594.600000 GBP | −0.29% | 118.511 K | +31.65% | 53000.000000 GBP | 52429.910000 GBP | 2 | Kauf |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182915.85 GEL | −0.11% | 106.117 K | −31.08% | 182915.85 GEL | 182915.85 GEL | 0 | Kauf |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53686.09 GBP | −0.25% | 79.62 K | −40.03% | 54080.43 GBP | 53419.76 GBP | 1 | Kauf |
BTCRONBitcoin / RON | BINANCE | 307582 RON | −0.03% | 72.431 K | −20.11% | 307582 RON | 307582 RON | 0 | Kauf |
BTCUSDTBitcoin / Tether | DELTA | 66920.0 USDT | −0.20% | 65.136 K | −35.32% | 67346.0 USDT | 66625.5 USDT | 1 | Kauf |
BTCTRYBitcoin / Turkish lira | HITBTC | 2164376.0 TRY | −0.14% | 62.837 K | +35.84% | 2177105.0 TRY | 2155442.0 TRY | 1 | Kauf |
BTCDAIBitcoin / Dai | HITBTC | 66940.04 DAI | −0.13% | 62.332 K | +32.74% | 67294.20 DAI | 66688.19 DAI | 1 | Kauf |
BTCDAIBitcoin / DAI | KRAKEN | 67044.2 DAI | +0.46% | 38.131 K | +1032.32% | 67217.4 DAI | 66671.7 DAI | 1 | Kauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 66943.44 USDC | −0.14% | 35.2 K | +27.68% | 67534.42 USDC | 66673.83 USDC | 1 | Kauf |
BTCEURBitcoin / Euro | KUCOIN | 62565.60 EUR | +0.28% | 32.978 K | −78.48% | 62649.00 EUR | 61955.60 EUR | 0 | Kauf |
BTCUSDTBitcoin / USDT | GEMINI | 66995.990000 USDT | +0.35% | 30.216 K | −77.77% | 67310.280000 USDT | 66679.710000 USDT | 0 | Kauf |
BTCGBPBitcoin / GBP | BITFINEX | 52781.00000000 GBP | −0.16% | 27.536 K | −75.65% | 53058.00000000 GBP | 52642.00000000 GBP | 0 | Kauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67081.01 USDC | +0.16% | 21.442 K | +126.18% | 67280.00 USDC | 66667.90 USDC | 0 | Kauf |
BTCUSDBitcoin / United States dollar | OKCOIN | 66835.76 USD | −0.42% | 15.57 K | −20.65% | 67454.40 USD | 66710.05 USD | 0 | Kauf |
BTCEURBitcoin / Euro | GEMINI | 61656.610000 EUR | +0.31% | 10.601 K | −86.18% | 61932.870000 EUR | 61487.120000 EUR | 0 | Starker Kauf |
BTCUAHBitcoin / UAH | BINANCE | 2706527 UAH | +0.11% | 7.03 K | −56.74% | 2722102 UAH | 2695810 UAH | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 342186.8 BRL | −0.18% | 5.954 K | +57.23% | 352093.6 BRL | 342000.1 BRL | 0 | Kauf |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10397405 JPY | −0.02% | 5.189 K | −48.03% | 10470537 JPY | 10397405 JPY | 0 | Kauf |
BTCDAIBitcoin / Dai | KUCOIN | 66776.7 DAI | −0.32% | 4.936 K | −89.16% | 67437.3 DAI | 66776.7 DAI | 0 | Kauf |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Kauf |
BTCJPYBitcoin / JPY | BITFINEX | 10410000.00 JPY | −0.16% | 356 | −99.42% | 10477000.00 JPY | 10371000.00 JPY | 0 | Kauf |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Kauf |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61661.15 EURS | +0.94% | 0 | — | 61661.15 EURS | 61087.23 EURS | 0 | Kauf |
BTCUSDDBitcoin / USDD | HTX | 67937.49 USDD | +0.94% | 0 | — | 68156.99 USDD | 65996.27 USDD | 0 | Starker Kauf |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66967.5 PYUSD | +0.48% | 0 | — | 66967.5 PYUSD | 66967.5 PYUSD | 0 | Kauf |
BTCPYUSDBitcoin / PYUSD | HTX | 65867.17 PYUSD | +0.73% | 0 | — | 68594.30 PYUSD | 65867.17 PYUSD | 0 | Starker Kauf |
BTCTUSDBitcoin / TUSD | MEXC | 66913.15 TUSD | −0.00% | 0 | — | 66913.15 TUSD | 66913.15 TUSD | 0 | Kauf |
BTCEUTBitcoin / EUT | BITFINEX | 62207.00000000 EURT | +0.96% | 0 | — | 62601.00000000 EURT | 61620.00000000 EURT | 0 | Starker Kauf |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 0 | Neutral |
BTCTUSDBitcoin / TRUE USD | HTX | 63806.94 TUSD | −4.16% | 0 | — | 65476.96 TUSD | 63326.51 TUSD | 0 | Kauf |