Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67867.2 USDT | +0.10% | 3.146 B | −75.55% | 67951.7 USDT | 67661.9 USDT | 8.632 K | Kauf |
BTCUSDTBitcoin / TetherUS | BINANCE | 67827.87 USDT | +0.09% | 555.357 M | −68.45% | 67910.55 USDT | 67643.33 USDT | 1.495 K | Kauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67797.0 USDC | +0.07% | 411.379 M | −72.71% | 67894.8 USDC | 67612.4 USDC | 1.071 K | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 67826.58 USDT | +0.23% | 299.631 M | −13.90% | 67904.47 USDT | 67558.49 USDT | 2.601 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 67827.88 USDT | +0.09% | 269.343 M | −51.35% | 67910.55 USDT | 67643.33 USDT | 439 | Kauf |
BTCUSDBitcoin / United States Dollar | COINBASE | 67775.30 USD | +0.08% | 132.176 M | −81.06% | 67868.63 USD | 67586.59 USD | 444 | Kauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67827.27 USDT | +0.09% | 93.284 M | −80.60% | 67907.95 USDT | 67642.86 USDT | 286 | Kauf |
BTCKRWBitcoin / KRW | UPBIT | 94897000 KRW | +0.19% | 41.521 M | −69.90% | 94954000 KRW | 94594000 KRW | 191 | Kauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67817.77 USDT | +0.08% | 35.747 M | −26.01% | 67924.37 USDT | 67640.48 USDT | 153 | Kauf |
BTCUSDTBitcoin / Tether | KUCOIN | 67824.1 USDT | +0.08% | 35.655 M | −69.62% | 67908.0 USDT | 67637.1 USDT | 77 | Kauf |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67774 USD | +0.07% | 23.322 M | −81.46% | 67848 USD | 67598 USD | 61 | Kauf |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67777.6 USD | +0.09% | 18.597 M | −76.55% | 67837.1 USD | 67634.4 USD | 52 | Kauf |
BTCUSDTBitcoin / Tether | HITBTC | 67832.21 USDT | +0.12% | 16.915 M | −36.48% | 67909.00 USDT | 67652.00 USDT | 71 | Kauf |
BTCJPYBitcoin / Yen | BITFLYER | 10674579 JPY | +0.09% | 14.902 M | −79.96% | 10680000 JPY | 10646500 JPY | 51 | Kauf |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94858000 KRW | +0.08% | 14.593 M | −57.08% | 94882000 KRW | 94715000 KRW | 54 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 67771.98 USDC | +0.08% | 14.052 M | −73.52% | 67852.43 USDC | 67578.90 USDC | 35 | Kauf |
BTCUSDBitcoin / Dollar | BITFINEX | 67866.0 USD | +0.16% | 13.275 M | −76.06% | 67926.0 USD | 67701.0 USD | 13 | Kauf |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68436.6 USDT | +0.13% | 9.363 M | −75.20% | 68521.0 USDT | 68237.0 USDT | 27 | Kauf |
BTCEURBitcoin / Euro | BITSTAMP | 62473 EUR | +0.07% | 7.593 M | −24.30% | 62556 EUR | 62321 EUR | 10 | Kauf |
BTCUSDBitcoin / US Dollar | EXMO | 72664.27 USD | −0.09% | 7.34 M | +2.71% | 72860.78 USD | 72477.00 USD | 21 | Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 67768.13 USDC | +0.20% | 6.119 M | −22.67% | 67859.78 USDC | 67488.17 USDC | 45 | Kauf |
BTCEURBitcoin / Euro | KRAKEN | 62474.2 EUR | +0.11% | 5.685 M | −76.21% | 62518.0 EUR | 62382.1 EUR | 4 | Kauf |
BTCEURBitcoin / Euro | COINBASE | 62481.52 EUR | +0.05% | 5.571 M | −70.02% | 62571.94 EUR | 62327.11 EUR | 9 | Kauf |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70978.2 USDT | +0.11% | 5.404 M | −70.63% | 71049.9 USDT | 70788.4 USDT | 12 | Kauf |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67774.95 USD | +0.10% | 5.097 M | −86.52% | 67850.00 USD | 67577.79 USD | 9 | Kauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 67770.01304 USDC | +0.08% | 4.888 M | −61.39% | 67844.22787 USDC | 67608.68747 USDC | 10 | Kauf |
BTCUSDTBITCOIN / TETHER | COINEX | 67819.01 USDT | +0.09% | 4.641 M | −67.93% | 67883.17 USDT | 67657.16 USDT | 11 | Kauf |
BTCUSDTBitcoin / Tether | COINBASE | 67850.31 USDT | +0.12% | 4.229 M | −84.53% | 67911.43 USDT | 67638.98 USDT | 9 | Kauf |
BTCBRLBitcoin / BRL | BINANCE | 357788 BRL | +0.11% | 3.799 M | −57.76% | 358181 BRL | 356831 BRL | 9 | Kauf |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2982812.48 UAH | −0.41% | 3.767 M | −1.33% | 2996309.10 UAH | 2970000.00 UAH | 11 | Kauf |
BTCUSDBitcoin / US Dollar | TIMEX | 67762.00 USD | +0.01% | 3.437 M | −61.48% | 68009.00 USD | 67595.00 USD | 7 | Kauf |
BTCGBPBitcoin / British Pound | COINBASE | 53173.51 GBP | +0.07% | 3.074 M | −62.69% | 53230.97 GBP | 53025.49 GBP | 6 | Kauf |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2189405 TRY | +0.01% | 3.045 M | −53.69% | 2192811 TRY | 2182136 TRY | 6 | Kauf |
BTCEURBitcoin / Euro | WHITEBIT | 62360.40 EUR | +0.14% | 3.044 M | −53.52% | 62386.15 EUR | 62243.23 EUR | 9 | Kauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67846.0 USDT | +0.13% | 2.792 M | −77.52% | 67872.0 USDT | 67650.0 USDT | 16 | Kauf |
BTCEURBitcoin / Euro | BINANCE | 62479.78 EUR | +0.05% | 2.142 M | −80.36% | 62563.08 EUR | 62315.26 EUR | 3 | Kauf |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68391.27 USD | +0.14% | 2.125 M | −60.60% | 68391.27 USD | 68152.18 USD | 8 | Kauf |
BTCUSDBitcoin / US Dollar | BINANCE | 67796.40 USD | +0.10% | 2.093 M | −80.74% | 67849.66 USD | 67580.90 USD | 3 | Kauf |
BTCUSDCBitcoin / USDC | MEXC | 67790.16 USDC | +0.12% | 1.998 M | −32.28% | 67855.03 USDC | 67590.14 USDC | 1 | Kauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67843.89 USDC | +0.27% | 1.505 M | −68.41% | 67887.50 USDC | 67570.25 USDC | 2 | Kauf |
BTCUSTBitcoin / UST | BITFINEX | 67864.00000000 USDT | +0.17% | 1.193 M | −93.29% | 67896.00000000 USDT | 67668.00000000 USDT | 3 | Kauf |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2189416.78 TRY | −0.01% | 962.198 K | −63.87% | 2192474.42 TRY | 2183599.24 TRY | 3 | Kauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67811.99 USDC | +0.20% | 949.098 K | −61.41% | 67849.49 USDC | 67617.51 USDC | 7 | Kauf |
BTCGBPBitcoin / British Pound | KRAKEN | 53169.8 GBP | +0.08% | 792.022 K | −69.51% | 53214.5 GBP | 53050.0 GBP | 0 | Kauf |
BTCGBPBitcoin / Pound Sterling | EXMO | 54814.50 GBP | −0.06% | 755.386 K | +3.20% | 55110.51 GBP | 54679.25 GBP | 2 | Kauf |
BTCEURBitcoin / Euro | EXMO | 62713.96 EUR | +0.06% | 750.669 K | −2.79% | 62801.30 EUR | 62373.26 EUR | 2 | Kauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67777.1 USDC | +0.09% | 697.215 K | −66.76% | 67851.9 USDC | 67594.0 USDC | 2 | Kauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 67803.00 USDT | −0.03% | 566.478 K | −82.58% | 67938.00 USDT | 67588.00 USDT | 1 | Kauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67858.22 USDT | −0.00% | 508.217 K | −70.56% | 67958.47 USDT | 67710.93 USDT | 2 | Kauf |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92708.0 CAD | +0.13% | 507.64 K | −58.71% | 92740.4 CAD | 92400.0 CAD | 1 | Kauf |
BTCJPYBitcoin / JPY | BINANCE | 10685776 JPY | +0.15% | 507 K | −76.49% | 10699998 JPY | 10659270 JPY | 2 | Kauf |
BTCUSDTBitcoin / Tether | EXMO | 67832.11 USDT | +0.10% | 472.963 K | −69.07% | 67894.87 USDT | 67636.77 USDT | 1 | Kauf |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270167.54 PLN | +0.14% | 458.574 K | −55.53% | 270851.19 PLN | 269674.49 PLN | 1 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67760.93 USDC | +0.08% | 434.169 K | −76.94% | 67910.00 USDC | 67687.85 USDC | 1 | Kauf |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3071706.02 UAH | −0.02% | 400.173 K | −36.70% | 3079850.47 UAH | 3061077.26 UAH | 1 | Kauf |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91105.640000 SGD | +0.12% | 335.663 K | −34.20% | 91276.690000 SGD | 90948.460000 SGD | 1 | Kauf |
BTCPLNBitcoin / PLN | BINANCE | 268248 PLN | +0.05% | 258.779 K | +52.59% | 268248 PLN | 266387 PLN | 2 | Kauf |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61197.4 CHF | +0.07% | 215.979 K | −82.97% | 61200.0 CHF | 61061.1 CHF | 0 | Kauf |
BTCARSBitcoin / ARS | BINANCE | 83651915 ARS | +0.45% | 205.523 K | −26.28% | 83729999 ARS | 83100006 ARS | 1 | Kauf |
BTCDAIBitcoin / DAI | BINANCE | 67753.75 DAI | +0.06% | 202.34 K | −74.62% | 67846.88 DAI | 67613.87 DAI | 0 | Kauf |
BTCEURBitcoin / EUR | BITFINEX | 62496.0 EUR | +0.10% | 190.658 K | −74.07% | 62535.0 EUR | 62350.0 EUR | 0 | Kauf |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 102001.5 AUD | +0.14% | 175.83 K | −73.54% | 102112.1 AUD | 101695.4 AUD | 1 | Kauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 67826 USDT | +0.11% | 148.65 K | −74.50% | 67877 USDT | 67635 USDT | 0 | Kauf |
BTCGBPBitcoin / British Pound | BITSTAMP | 53177 GBP | +0.12% | 123.143 K | −83.58% | 53215 GBP | 53094 GBP | 0 | Kauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 67771 USDC | +0.05% | 112.02 K | −30.88% | 67840 USDC | 67664 USDC | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357898.0 BRL | +0.14% | 109.106 K | −0.24% | 358153.0 BRL | 357256.0 BRL | 0 | Kauf |
BTCZARBitcoin / ZAR | BINANCE | 1285463 ZAR | −0.49% | 93.375 K | −65.63% | 1291349 ZAR | 1279792 ZAR | 0 | Kauf |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188449.99 GEL | −0.02% | 91.529 K | −43.04% | 189012.74 GEL | 188100.69 GEL | 0 | Kauf |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30940900 KZT | +0.06% | 81.128 K | −82.91% | 30966949 KZT | 30818179 KZT | 0 | Kauf |
BTCUSDTBitcoin / Tether | DELTA | 67831.5 USDT | +0.09% | 66.924 K | −39.57% | 67898.0 USDT | 67649.5 USDT | 0 | Kauf |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54046.96 GBP | −0.01% | 59.583 K | −51.39% | 54177.71 GBP | 53946.25 GBP | 0 | Kauf |
BTCRONBitcoin / RON | BINANCE | 305341 RON | −0.16% | 50.184 K | −58.08% | 306344 RON | 303911 RON | 0 | Kauf |
BTCDAIBitcoin / Dai | HITBTC | 67769.01 DAI | +0.09% | 36.93 K | −38.30% | 67851.12 DAI | 67612.04 DAI | 0 | Kauf |
BTCTRYBitcoin / Turkish lira | HITBTC | 2189450.0 TRY | +0.02% | 36.231 K | −53.43% | 2192499.0 TRY | 2182278.0 TRY | 0 | Kauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 67778.00 USDC | +0.16% | 35.762 K | −31.20% | 67818.85 USDC | 67616.84 USDC | 0 | Kauf |
BTCGBPBitcoin / GBP | BITFINEX | 53256.00000000 GBP | +0.11% | 34.096 K | −4.35% | 53256.00000000 GBP | 53191.00000000 GBP | 0 | Kauf |
BTCUSDBitcoin / United States dollar | OKCOIN | 70299.99 USD | −0.28% | 33.931 K | −43.96% | 70500.00 USD | 70299.99 USD | 0 | Starker Kauf |
BTCEURBitcoin / Euro | KUCOIN | 62992.20 EUR | +0.04% | 33.821 K | −83.09% | 63173.91 EUR | 62977.86 EUR | 0 | Kauf |
BTCGBPBitcoin / British Pound | GEMINI | 52949.500000 GBP | +0.06% | 20.76 K | −93.26% | 52949.500000 GBP | 52904.910000 GBP | 0 | Kauf |
BTCMXNBitcoin / MXN | BINANCE | 1164017 MXN | −0.08% | 20.478 K | −57.00% | 1167225 MXN | 1157840 MXN | 0 | — |
BTCUSDTBitcoin / USDT | UPBIT | 68056.1398 USDT | −0.12% | 16.596 K | −79.40% | 68142.4908 USDT | 67403.0812 USDT | 0 | Kauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68070.00 USDC | +0.86% | 13.319 K | +19.98% | 68070.01 USDC | 68056.54 USDC | 0 | Kauf |
BTCUAHBitcoin / UAH | BINANCE | 2713010 UAH | −0.43% | 12.566 K | +45.50% | 2728572 UAH | 2713010 UAH | 0 | Kauf |
BTCDAIBitcoin / Dai | KUCOIN | 68009.9 DAI | +0.62% | 9.353 K | +2.34% | 68043.8 DAI | 67328.0 DAI | 0 | Kauf |
BTCEURBitcoin / Euro | GEMINI | 62410.010000 EUR | +0.04% | 8.151 K | −97.52% | 62410.010000 EUR | 62385.580000 EUR | 0 | Kauf |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10633077 JPY | +0.30% | 4.466 K | +1345.07% | 10644800 JPY | 10632730 JPY | 0 | Kauf |
BTCDAIBitcoin / DAI | KRAKEN | 67837.1 DAI | +0.43% | 4.108 K | −91.81% | 67837.1 DAI | 67532.1 DAI | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 366947.9 BRL | +0.11% | 3.212 K | −16.26% | 366947.9 BRL | 366947.9 BRL | 0 | Starker Kauf |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Kauf |
BTCBNBBitcoin / Binance Coin | POLONIEX | 112.50 BNB | −1.15% | 885 | +97.66% | 112.50 BNB | 112.50 BNB | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 10654000.00 JPY | +0.09% | 619 | −98.92% | 10676000.00 JPY | 10631000.00 JPY | 0 | Kauf |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Starker Kauf |
BTCUSDDBitcoin / USDD | HTX | 68418.22 USDD | −0.09% | 0 | — | 68469.40 USDD | 68418.22 USDD | 0 | Kauf |
BTCFDUSDBitcoin / FDUSD | BINANCE | 67867.46 FDUSD | +0.09% | 0 | — | 67956.80 FDUSD | 67684.00 FDUSD | 4.935 K | Kauf |
BTCTUSDBitcoin / TUSD | MEXC | 67914.17 TUSD | +0.13% | 0 | — | 67938.99 TUSD | 67751.02 TUSD | 0 | Kauf |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | Kauf |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63852.29 TUSD | −1.98% | 0 | — | 71110.99 TUSD | 63852.29 TUSD | 0 | Verkauf |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 67814.000000 GUSD | +0.11% | 0 | — | 67850.500000 GUSD | 67697.500000 GUSD | 0 | Kauf |
BTCCNHTBitcoin / CNHT | BITFINEX | 486210 CNHT | +0.32% | 0 | — | 550000 CNHT | 484380 CNHT | 0 | Kauf |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 68307.03 USDP | −0.71% | 0 | — | 68307.03 USDP | 68254.41 USDP | 0 | Kauf |