Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 67726.4 USD | +0.05% | 232.11 M | −55.59% | 67832.0 USD | 67575.8 USD | 624 | Kauf |
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 67743.6 USD | +0.02% | 231.793 M | −77.67% | 67889.6 USD | 67593.2 USD | 42.573 M | Kauf |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 67761.5 USD | +0.01% | 135.339 M | −74.93% | 67901.0 USD | 67602.0 USD | 33.87 M | Kauf |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 67760.5 USD | +0.25% | 73.697 M | −88.13% | 67874.5 USD | 67522.5 USD | 61.173 M | Kauf |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 67747 USD | +0.04% | 23.834 M | −84.61% | 67857 USD | 67591 USD | 37 | Kauf |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 67760.6 USD | +0.05% | 0 | — | 67882.7 USD | 67605.6 USD | 973.866 K | Kauf |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 67760.5 USD | +0.05% | — | — | 67882.6 USD | 67609.8 USD | 108.956 K | Kauf |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 67807.6 USD | +0.03% | — | — | 67939.9 USD | 67659.9 USD | 480.669 K | Kauf |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 67790.9 USD | +0.13% | — | — | 67903.1 USD | 67576.4 USD | 26.692 K | Kauf |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 67760.6 USD | +0.05% | — | — | 67883.0 USD | 67604.5 USD | 791.832 K | Kauf |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 67777.5 USD | +0.10% | — | — | 67875.0 USD | 67578.0 USD | 200.572 K | Kauf |
BTCUSD.PBTCUSD | DELTA | 67774.0 USD | +0.05% | — | — | 67878.5 USD | 67624.5 USD | 35.404 K | Kauf |