Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00003439 USDT | −0.12% | 91.077 M | −43.56% | 0.00003542 USDT | 0.00003395 USDT | 1.293 T | Kauf |
BONKUSDBonk / United States Dollar | COINBASE | 0.00003438 USD | −0.06% | 46.613 M | −47.72% | 0.00003539 USD | 0.00003405 USD | 661.647 B | Kauf |
BONKUSDTBONK / Tether USD | HTX | 0.0000344046 USDT | +0.81% | 13.021 M | −8.99% | 0.0000353586 USDT | 0.0000335040 USDT | 363.537 B | Kauf |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0481 KRW | −0.21% | 7.666 M | −48.88% | 0.0494 KRW | 0.0477 KRW | 126.355 B | Kauf |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0011106 TRY | −0.16% | 5.897 M | −44.67% | 0.0011422 TRY | 0.0010990 TRY | 93.361 B | Kauf |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00003441 USDT | +0.06% | 2.07 M | −25.60% | 0.00003532 USDT | 0.00003401 USDT | 32.121 B | Kauf |
BONKUSDTBONK / Tether | KUCOIN | 0.000034376 USDT | −0.10% | 1.937 M | −47.02% | 0.000035419 USDT | 0.000034027 USDT | 28.508 B | Kauf |
BONKUSDTBonk / USDT | MEXC | 0.00003439 USDT | −0.38% | 1.213 M | +6.92% | 0.00003530 USDT | 0.00003405 USDT | 17.902 B | Kauf |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0011060 TRY | −1.06% | 1.142 M | +46.81% | 0.0011370 TRY | 0.0010979 TRY | 17.08 B | Neutral |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000034284 USD | −0.35% | 522.933 K | −46.01% | 0.000035431 USD | 0.000034061 USD | 9.564 B | Kauf |
BONKEURBONK / Euro | KRAKEN | 0.000031737 EUR | +0.15% | 168.345 K | −31.95% | 0.000032615 EUR | 0.000031448 EUR | 2.386 B | Kauf |
BONKUSDTBONK / TETHER | COINEX | 0.0000343870 USDT | −0.24% | 166.125 K | −46.08% | 0.0000354471 USDT | 0.0000340004 USDT | 2.206 B | Kauf |
BONKUSDCBONK / USD Coin | BINANCE | 0.00003430 USDC | −0.44% | 123.242 K | −56.10% | 0.00003532 USDC | 0.00003397 USDC | 1.602 B | Kauf |
BONKUSTBONK / UST | BITFINEX | 0.00003441 USDT | −1.09% | 12.194 K | −78.69% | 0.00003528 USDT | 0.00003409 USDT | 88.99 M | Kauf |
BONKUSDBONK / Dollar | BITFINEX | 0.00003425 USD | −0.98% | 11.99 K | −79.76% | 0.00003508 USD | 0.00003411 USD | 274.571 M | Kauf |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000005055 BTC | −1.13% | 11.317 K | −77.64% | 0.0000000005185 BTC | 0.0000000005043 BTC | 274.571 M | Kauf |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000034200 USDT | −2.18% | 4.354 K | −28.86% | 0.000034753 USDT | 0.000034178 USDT | 4.698 M | Kauf |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000505 BTC | −1.37% | 4.028 K | −25.81% | 0.000000000523 BTC | 0.000000000502 BTC | 62.378 M | — |
BONKUSDCBONK / USD COIN | COINEX | 0.00003431 USDC | −0.58% | 3.353 K | +0.32% | 0.00003521 USDC | 0.00003380 USDC | 63.302 M | — |
BONKUSDTBonk / Tether | HITBTC | 0.0000361579 USDT | +13.68% | 123 | −58.50% | 0.0000361579 USDT | 0.0000342578 USDT | 330 K | Kauf |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00003442 FDUSD | −0.12% | 0 | — | 0.00003541 FDUSD | 0.00003405 FDUSD | 26.405 B | Kauf |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000337386 USDT | −3.47% | — | — | 0.0000337386 USDT | 0.0000334884 USDT | 20.832 M | Kauf |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00003309 USD | −3.13% | — | — | 0.00003473 USD | 0.00003262 USD | 160.539 K | Neutral |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00003433 USD | −0.31% | — | — | 0.00003519 USD | 0.00003414 USD | 465.603 K | Kauf |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00003419 USDT | +0.07% | — | — | 0.00003495 USDT | 0.00003417 USDT | 48.877 M | Kauf |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00003485 USDT | +1.06% | — | — | 0.00003521 USDT | 0.00003409 USDT | 347.841 M | Kauf |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000005840 WBNB | −1.36% | — | — | 0.00000005921 WBNB | 0.00000005724 WBNB | 413.063 M | Kauf |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00003023 USD | −0.20% | — | — | 0.00003029 USD | 0.00002963 USD | 492 | Kauf |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000034214563 USD | −1.67% | — | — | 0.000035192916 USD | 0.000034122487 USD | 5.619 K | Kauf |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00003442 USD | −0.54% | — | — | 0.00003496 USD | 0.00003416 USD | 12.244 K | Kauf |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00003419 USD | +0.07% | — | — | 0.00003495 USD | 0.00003417 USD | 1.689 K | Kauf |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00003023 USDT | −0.20% | — | — | 0.00003029 USDT | 0.00002963 USDT | 16.441 M | Kauf |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000347827 USDC | +6.38% | — | — | 0.0000351817 USDC | 0.0000327920 USDC | 3.754 M | Verkauf |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00003435 USD | −0.31% | — | — | 0.00003521 USD | 0.00003416 USD | 206.729 K | Kauf |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00003440 USDT | −0.06% | — | — | 0.00003540 USDT | 0.00003399 USDT | 162.597 B | Kauf |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00003390 USD | −2.67% | — | — | 0.00003486 USD | 0.00003301 USD | 2.836 K | Kauf |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00003489266 USD | −0.90% | — | — | 0.00003520891 USD | 0.00003411590 USD | 14.284 K | Kauf |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca | 0.00003440 USD | −0.44% | — | — | 0.00003494 USD | 0.00003440 USD | 74.507 K | Kauf |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00003485 USD | +1.06% | — | — | 0.00003521 USD | 0.00003409 USD | 12.04 K | Kauf |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000008997 WETH | −2.75% | — | — | 0.000000009338 WETH | 0.000000008997 WETH | 162.419 M | Kauf |