Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 600.8 USDT | −0.17% | 121.747 M | +26.91% | 606.0 USDT | 600.7 USDT | 74.038 K | Starker Kauf |
BNBUSDTKusama / Tether USD | HTX | 600.72 USDT | +0.76% | 13.015 M | −20.49% | 608.32 USDT | 595.70 USDT | 13.293 K | Starker Kauf |
BNBUSDTBNBUSDT SPOT | BYBIT | 600.80 USDT | −0.18% | 9.444 M | −2.78% | 605.93 USDT | 600.70 USDT | 5.938 K | Starker Kauf |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 600.84 USDT | −0.19% | 3.991 M | −25.01% | 607.06 USDT | 600.60 USDT | 2.995 K | Starker Kauf |
BNBUSDTBinance Coin/Tether | GATEIO | 600.8 USDT | −0.18% | 3.599 M | +3.20% | 605.8 USDT | 600.7 USDT | 2.117 K | Starker Kauf |
BNBUSDTBNB/Tether | OKX | 601.1 USDT | −0.15% | 3.593 M | −24.30% | 605.9 USDT | 600.9 USDT | 2.73 K | Starker Kauf |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 600.808 USDT | −0.17% | 2.85 M | +3.26% | 605.799 USDT | 600.712 USDT | 921 | Starker Kauf |
BNBUSDTBNB/USD TETHER | — | 601.0 USDT | −0.10% | 1.578 M | +10.11% | 606.1 USDT | 600.5 USDT | 918 | Starker Kauf |
BNBUSDTBinance Coin / USDT | MEXC | 600.7 USDT | −0.18% | 1.441 M | +27.07% | 605.9 USDT | 600.7 USDT | 908 | Starker Kauf |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 600.8 USDT | +0.75% | 1.332 M | +7.24% | 609.5 USDT | 595.8 USDT | 1.613 K | Starker Kauf |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 600.96658 USDT | −0.16% | 993.454 K | +49.33% | 605.96058 USDT | 600.96658 USDT | 616 | Starker Kauf |
BNBUSDTBINANCE COIN / TETHER | COINEX | 600.56 USDT | −0.21% | 837.204 K | +25.47% | 605.64 USDT | 600.55 USDT | 423 | Starker Kauf |
BNBUSDTBNBUSDT SPOT | BITGET | 600.78 USDT | −0.17% | 696.98 K | −35.46% | 605.75 USDT | 600.68 USDT | 365 | Starker Kauf |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 600.8 USDT | −0.18% | 613.203 K | +26.71% | 606.0 USDT | 600.7 USDT | 372 | Starker Kauf |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 603.1 USDT | +0.20% | 560.281 K | +196.68% | 608.0 USDT | 601.3 USDT | 274 | Starker Kauf |
BNBUSDTBNB/TETHER USD | — | 600.80 USDT | −0.17% | 0 | — | 606.12 USDT | 600.71 USDT | 267 | Starker Kauf |
BNBUSDTBNB / TETHER | WOONETWORK | 601.1 USDT | −0.15% | — | — | 605.9 USDT | 600.9 USDT | 2.717 K | Starker Kauf |