Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 596.3 USDT | +0.42% | 90.529 M | −4.27% | 596.5 USDT | 593.1 USDT | 47.512 K | Kauf |
BNBUSDTKusama / Tether USD | HTX | 596.38 USDT | +0.87% | 15.667 M | −3.68% | 596.65 USDT | 589.69 USDT | 21.052 K | Kauf |
BNBUSDTBNBUSDT SPOT | BYBIT | 596.34 USDT | +0.44% | 8.943 M | −6.78% | 596.34 USDT | 593.12 USDT | 4.123 K | Kauf |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 595.90 USDT | +0.32% | 5.594 M | −5.79% | 596.86 USDT | 562.37 USDT | 4.621 K | Kauf |
BNBUSDTBNB/Tether | OKX | 596.2 USDT | +0.40% | 4.22 M | +6.33% | 596.3 USDT | 593.0 USDT | 1.508 K | Kauf |
BNBUSDTBinance Coin/Tether | GATEIO | 596.1 USDT | +0.42% | 2.93 M | −17.35% | 596.2 USDT | 593.0 USDT | 1.029 K | Kauf |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 596.176 USDT | +0.41% | 2.671 M | +103.72% | 596.265 USDT | 593.076 USDT | 682 | Kauf |
BNBUSDTBNB/USD TETHER | — | 596.5 USDT | +0.51% | 1.34 M | −14.37% | 596.6 USDT | 593.0 USDT | 822 | Kauf |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 596.3 USDT | +0.88% | 1.152 M | −19.22% | 596.8 USDT | 590.0 USDT | 1.39 K | Kauf |
BNBUSDTBNBUSDT SPOT | BITGET | 596.21 USDT | +0.42% | 1.01 M | +81.94% | 596.27 USDT | 593.13 USDT | 505 | Kauf |
BNBUSDTBinance Coin / USDT | MEXC | 596.2 USDT | +0.40% | 974.343 K | −52.48% | 596.5 USDT | 593.1 USDT | 456 | Kauf |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 596.19361 USDT | +0.36% | 747.826 K | −4.02% | 596.37546 USDT | 593.28007 USDT | 594 | Kauf |
BNBUSDTBINANCE COIN / TETHER | COINEX | 596.03 USDT | +0.39% | 634.655 K | +1.95% | 596.24 USDT | 592.92 USDT | 334 | Kauf |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 596.4 USDT | +0.45% | 455.091 K | −6.02% | 596.5 USDT | 593.1 USDT | 240 | Kauf |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 594.1 USDT | +0.58% | 183.143 K | +2.44% | 594.2 USDT | 589.9 USDT | 68 | Kauf |
BNBUSDTBNB/TETHER USD | — | 596.28 USDT | +0.42% | 0 | — | 596.42 USDT | 592.66 USDT | 178 | Kauf |
BNBUSDTBNB / TETHER | WOONETWORK | 596.2 USDT | +0.40% | — | — | 596.3 USDT | 593.0 USDT | 1.503 K | Kauf |