Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 596.01 USDT | +0.32% | 196.998 M | −12.48% | 596.73 USDT | 593.46 USDT | 84.676 K | Kauf |
BNBUSDTBinance Coin / TetherUS | BINANCE | 595.7 USDT | +0.32% | 92.38 M | −2.02% | 596.5 USDT | 593.1 USDT | 44.805 K | Kauf |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.008801 BTC | +0.11% | 13.4 M | +91.01% | 0.008806 BTC | 0.008771 BTC | 2.857 K | Neutral |
BNBUSDBinance Coin / US Dollar | BINANCE | 595.3 USD | +0.30% | 13.242 M | +86.71% | 596.0 USD | 592.8 USD | 2.852 K | Kauf |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 595.57 USDC | +0.34% | 12.263 M | −26.80% | 596.23 USDC | 592.96 USDC | 5.196 K | Kauf |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 594.63 USDT | +0.10% | 5.602 M | −7.43% | 596.86 USDT | 562.37 USDT | 4.39 K | Kauf |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1573 ETH | −0.32% | 1.601 M | +4.69% | 0.1581 ETH | 0.1565 ETH | 702 | Verkauf |
BNBUSDTBinance Coin / USDT | MEXC | 595.6 USDT | +0.30% | 980.416 K | −55.28% | 596.5 USDT | 593.1 USDT | 414 | Kauf |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 19235 TRY | +0.27% | 952.311 K | −16.95% | 19252 TRY | 19165 TRY | 398 | Kauf |
BNBUSDTBINANCE COIN / TETHER | COINEX | 595.64 USDT | +0.33% | 644.309 K | +3.92% | 596.21 USDT | 592.92 USDT | 314 | Kauf |
BNBUSDCBinance Coin / USD Coin | BINANCE | 595.3 USDC | +0.35% | 549.647 K | −23.63% | 595.8 USDC | 592.6 USDC | 198 | Kauf |
BNBEURBinance Coin / Euro | BINANCE | 549.1 EUR | +0.27% | 424.56 K | −21.02% | 549.6 EUR | 546.7 EUR | 179 | Kauf |
BNBBRLBinance Coin / BRL | BINANCE | 3140 BRL | +0.35% | 221.666 K | +33.29% | 3146 BRL | 3127 BRL | 84 | Starker Kauf |
BNBJPYBinance Coin / JPY | BINANCE | 93909 JPY | +0.52% | 196.359 K | +34.29% | 94073 JPY | 93473 JPY | 172 | Kauf |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 594.0 USDT | +0.56% | 175.645 K | −3.59% | 594.2 USDT | 589.9 USDT | 55 | Kauf |
BNBDAIBinance Coin / DAI | BINANCE | 595.3 DAI | +0.54% | 53.77 K | +11.89% | 596.5 DAI | 592.8 DAI | 40 | Kauf |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.008763 BTC | −0.01% | 48.216 K | +302.42% | 0.008764 BTC | 0.008673 BTC | 14 | Neutral |
BNBUSDCBinance Coin / USDC | MEXC | 594.5678 USDC | +0.23% | 38.9 K | −8.55% | 595.9594 USDC | 592.1557 USDC | 28 | Kauf |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00881415 BTC | −0.03% | 10.835 K | +26.94% | 0.00889266 BTC | 0.00880401 BTC | 5 | Neutral |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 596.21 USDC | +0.31% | 5.883 K | −9.73% | 597.00 USDC | 591.88 USDC | 5 | Kauf |
BNBUAHBinance Coin / UAH | BINANCE | 23869 UAH | +0.40% | 2.134 K | −35.13% | 24009 UAH | 23795 UAH | 1 | Neutral |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 568.34 USDC | −4.11% | 100 | −47.56% | 604.96 USDC | 568.34 USDC | 0 | Verkauf |
BNBTRXBinance Coin / Tron | POLONIEX | 5526.67 TRX | +11.40% | 56 | +502.73% | 5526.67 TRX | 4920.32 TRX | 0 | Starker Kauf |
BNBTUSDBinance Coin / TUSD | MEXC | 596.65 TUSD | +0.40% | 0 | — | 598.11 TUSD | 592.84 TUSD | 20 | Kauf |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 596.1 TUSD | +0.27% | 0 | — | 596.7 TUSD | 593.8 TUSD | 50 | Kauf |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 596.0 FDUSD | +0.34% | 0 | — | 596.7 FDUSD | 593.4 FDUSD | 32.645 K | Kauf |