Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1858 USDT | −1.38% | 11.238 M | −38.12% | 0.1900 USDT | 0.1857 USDT | 25.723 M | Verkauf |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1858 USDT | −1.22% | 2.513 M | −39.51% | 0.1897 USDT | 0.1855 USDT | 5.077 M | Verkauf |
ALGOKRWAlgorand / KRW | UPBIT | 260.40 KRW | −1.06% | 1.631 M | −31.72% | 265.10 KRW | 260.30 KRW | 3.995 M | Verkauf |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1859 USDT | −1.12% | 1.212 M | −50.54% | 0.1898 USDT | 0.1854 USDT | 2.73 M | Verkauf |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1854 USD | −1.38% | 792.782 K | −43.89% | 0.1895 USD | 0.1854 USD | 1.138 M | Verkauf |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1859 USDT | −1.22% | 603.369 K | +3.44% | 0.1896 USDT | 0.1856 USDT | 1.283 M | Verkauf |
ALGOUSDTAlgorand / USDT | MEXC | 0.1858 USDT | −1.22% | 184.145 K | −4.54% | 0.1896 USDT | 0.1855 USDT | 320.363 K | Verkauf |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18589 USD | −1.14% | 115.643 K | −2.41% | 0.18948 USD | 0.18574 USD | 143.516 K | Verkauf |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000275 BTC | −1.08% | 112.722 K | −7.66% | 0.00000279 BTC | 0.00000273 BTC | 228.789 K | Verkauf |
ALGOEURAlgorand / Euro | KRAKEN | 0.17140 EUR | −1.49% | 105.378 K | +18.14% | 0.17450 EUR | 0.17100 EUR | 224.419 K | Verkauf |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18624777 USD | −1.07% | 95.846 K | −12.96% | 0.18923320 USD | 0.18489728 USD | 228.221 K | Verkauf |
ALGOUSDTAlgorand / Tether | HITBTC | 0.185796 USDT | −1.29% | 84.735 K | −3.71% | 0.189737 USDT | 0.185700 USDT | 147.263 K | Verkauf |
ALGOEURAlgorand / Euro | COINBASE | 0.1714 EUR | −1.27% | 48.365 K | −32.71% | 0.1738 EUR | 0.1714 EUR | 25.031 K | Verkauf |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.993 TRY | −1.88% | 36.99 K | −43.70% | 6.112 TRY | 5.993 TRY | 88.692 K | Verkauf |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002741 BTC | −1.30% | 32.069 K | +24.79% | 0.000002794 BTC | 0.000002741 BTC | 60.498 K | Verkauf |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.185638720 USD | −1.34% | 30.154 K | +22.13% | 0.189499613 USD | 0.185605177 USD | 60.47 K | Verkauf |
ALGOUSDCAlgorand / USDC | MEXC | 0.18611 USDC | −1.13% | 27.186 K | −8.79% | 0.18931 USDC | 0.18550 USDC | 49.298 K | Verkauf |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18594 USDT | −1.61% | 24.908 K | +18.73% | 0.18947 USDT | 0.18594 USDT | 1.317 K | Verkauf |
ALGOUSDTALGORAND / TETHER | COINEX | 0.185577 USDT | −1.30% | 24.082 K | −41.04% | 0.189330 USDT | 0.185464 USDT | 47.07 K | Verkauf |
ALGOUSDTAlgorand / Tether | EXMO | 0.18574981 USDT | −1.35% | 23.947 K | −19.94% | 0.18976255 USDT | 0.18554981 USDT | 33.555 K | Verkauf |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000273 BTC | −1.80% | 23.456 K | −53.62% | 0.00000279 BTC | 0.00000273 BTC | 46.005 K | Starker Verkauf |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002790 BTC | −0.71% | 19.558 K | +1353.24% | 0.000002810 BTC | 0.000002750 BTC | 103.969 K | Verkauf |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1460 GBP | −1.35% | 14.76 K | −35.99% | 0.1479 GBP | 0.1457 GBP | 9.973 K | Verkauf |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000274 BTC | −1.44% | 10.721 K | −50.88% | 0.00000279 BTC | 0.00000274 BTC | 2.966 K | Verkauf |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1858 USDT | −1.48% | 8.895 K | −62.74% | 0.1894 USDT | 0.1858 USDT | 14.252 K | Verkauf |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000275 BTC | −1.08% | 8.717 K | −46.42% | 0.00000279 BTC | 0.00000275 BTC | 24.504 K | Verkauf |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1859 USDC | −1.12% | 7.703 K | −52.09% | 0.1891 USDC | 0.1859 USDC | 3.116 K | Verkauf |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027554 BTC | −0.40% | 3.746 K | +3.65% | 0.0000027968 BTC | 0.0000027330 BTC | 6.932 K | Verkauf |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.186150 USDC | −1.26% | 3.681 K | +1.50% | 0.189138 USDC | 0.186150 USDC | 7.058 K | Verkauf |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18850 USD | +0.03% | 2.671 K | −97.07% | 0.18861 USD | 0.18749 USD | 14.187 K | Verkauf |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14614 GBP | −1.12% | 1.574 K | −97.50% | 0.14788 GBP | 0.14614 GBP | 1.885 K | Verkauf |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1876 USDC | −0.58% | 1.469 K | −63.25% | 0.1885 USDC | 0.1868 USDC | 991 | Neutral |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17200 EUR | −1.33% | 1.219 K | −92.37% | 0.17300 EUR | 0.17200 EUR | 1.2 K | Verkauf |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000490 ETH | −1.01% | 850 | −67.31% | 0.0000493 ETH | 0.0000490 ETH | 1.075 K | Verkauf |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002755 BTC | −0.97% | 797 | −59.83% | 0.000002778 BTC | 0.000002748 BTC | 1.854 K | Verkauf |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004933 ETH | −0.14% | 674 | −77.02% | 0.00004934 ETH | 0.00004922 ETH | 1.892 K | Verkauf |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00004894 ETH | −0.91% | 367 | −84.28% | 0.00004935 ETH | 0.00004894 ETH | 400 | Verkauf |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 2 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 8 | Starker Verkauf |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.18859 USDC | −2.13% | 0 | 0.00% | 0.18859 USDC | 0.18859 USDC | 1 | Verkauf |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01822 KCS | −1.67% | 0 | — | 0.01854 KCS | 0.01822 KCS | 896 | Verkauf |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1857 FDUSD | −1.33% | 0 | — | 0.1896 FDUSD | 0.1856 FDUSD | 68.803 K | Verkauf |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1858 USDT | −1.33% | — | — | 0.1896 USDT | 0.1856 USDT | 1.41 M | Verkauf |