Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / Tether USD | HTX | 0.449318 USDT | +0.16% | 18.476 M | −11.01% | 0.449805 USDT | 0.448020 USDT | 2.77 M | Verkauf |
ADAUSDTCardano / TetherUS | BINANCE | 0.4493 USDT | +0.49% | 15.335 M | −48.17% | 0.4507 USDT | 0.4450 USDT | 23.314 M | Verkauf |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44960 USDT | +0.59% | 12.561 M | −9.70% | 0.45085 USDT | 0.44445 USDT | 19.537 M | Verkauf |
ADAUSDTCardano / Tether | HITBTC | 0.4493449 USDT | +0.49% | 9.437 M | −29.74% | 0.4507225 USDT | 0.4451362 USDT | 13.959 M | Verkauf |
ADAUSDTADAUSDT SPOT | BITGET | 0.449266 USDT | +0.52% | 8.706 M | −8.02% | 0.450580 USDT | 0.445161 USDT | 14.292 M | Verkauf |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4492 USDT | +0.47% | 6.226 M | −45.79% | 0.4506 USDT | 0.4450 USDT | 5.942 M | Verkauf |
ADAUSDTCardano / Tether | KUCOIN | 0.4492 USDT | +0.47% | 1.803 M | −50.97% | 0.4505 USDT | 0.4452 USDT | 3.088 M | Verkauf |
ADAUSDTCardano/Tether | OKX | 0.4494 USDT | +0.51% | 1.427 M | −68.45% | 0.4507 USDT | 0.4451 USDT | 2.272 M | Verkauf |
ADAUSDTCARDANO/USD TETHER | — | 0.4495 USDT | +0.60% | 1.323 M | −21.35% | 0.4508 USDT | 0.4449 USDT | 2.152 M | Verkauf |
ADAUSDTCardano / Tether US | WHITEBIT | 0.449042 USDT | +0.47% | 1.075 M | −72.80% | 0.450771 USDT | 0.444921 USDT | 1.459 M | Verkauf |
ADAUSDTCardano/Tether | GATEIO | 0.4493 USDT | +0.47% | 851.305 K | −55.16% | 0.4507 USDT | 0.4451 USDT | 1.137 M | Verkauf |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4487 USDT | 0.00% | 786.6 K | −48.57% | 0.4489 USDT | 0.4481 USDT | 141.232 K | Verkauf |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4492 USDT | +0.49% | 408.24 K | −50.06% | 0.4507 USDT | 0.4449 USDT | 637.671 K | Verkauf |
ADAUSDTCardano / USDT | MEXC | 0.4493 USDT | +0.49% | 388.201 K | −72.65% | 0.4506 USDT | 0.4450 USDT | 647.54 K | Verkauf |
ADAUSDTCARDANO / TETHER | COINEX | 0.4492 USDT | +0.47% | 166.179 K | −53.78% | 0.4504 USDT | 0.4451 USDT | 255.269 K | Verkauf |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4494 USDT | +0.38% | 108.557 K | −31.01% | 0.4511 USDT | 0.4451 USDT | 147.204 K | Verkauf |
ADAUSDTCardano / Tether USD | KRAKEN | 0.449643 USDT | +0.42% | 84.815 K | −75.34% | 0.450599 USDT | 0.445377 USDT | 145.808 K | Verkauf |
ADAUSDTCardano / Tether | COINBASE | 0.449 USDT | 0.00% | 35.714 K | −68.35% | 0.451 USDT | 0.445 USDT | 57.983 K | Verkauf |
ADAUSDTAda / USDT | UPBIT | 0.4465 USDT | +1.18% | 595 | +81.31% | 0.4465 USDT | 0.4455 USDT | 1.335 K | Verkauf |
ADAUSDTCARDANO/TETHER USD | — | 0.449398 USDT | +0.51% | 0 | — | 0.450601 USDT | 0.444936 USDT | 250.788 K | Verkauf |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44938 USDT | +0.54% | — | — | 0.45059 USDT | 0.44509 USDT | 2.209 M | Verkauf |