Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4500 USDT | +0.60% | 61.43 M | −52.85% | 0.4511 USDT | 0.4453 USDT | 112.175 M | Verkauf |
ADAUSDTCardano / Tether USD | HTX | 0.449639 USDT | +0.23% | 17.761 M | −13.14% | 0.450269 USDT | 0.448020 USDT | 6.222 M | Verkauf |
ADAUSDTCardano / TetherUS | BINANCE | 0.4495 USDT | +0.54% | 14.372 M | −49.46% | 0.4507 USDT | 0.4450 USDT | 25.868 M | Verkauf |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45014 USDT | +0.71% | 11.487 M | −15.25% | 0.45085 USDT | 0.44445 USDT | 20.853 M | Verkauf |
ADAUSDTCardano / Tether | HITBTC | 0.4497757 USDT | +0.59% | 9.235 M | −27.77% | 0.4507225 USDT | 0.4451362 USDT | 16.466 M | Verkauf |
ADAUSDCardano / United States Dollar | COINBASE | 0.4492 USD | +0.63% | 2.558 M | −42.98% | 0.4502 USD | 0.4445 USD | 4.719 M | Verkauf |
ADAUSDTCardano / Tether | KUCOIN | 0.4496 USDT | +0.56% | 1.741 M | −49.39% | 0.4505 USDT | 0.4452 USDT | 3.25 M | Verkauf |
ADAUSDCCardano / USD Coin | BINANCE | 0.4493 USDC | +0.60% | 1.534 M | −69.38% | 0.4500 USDC | 0.4449 USDC | 2.839 M | Verkauf |
ADAUSDTCardano / Tether US | WHITEBIT | 0.449490 USDT | +0.57% | 923.246 K | −74.17% | 0.450771 USDT | 0.444921 USDT | 1.618 M | Verkauf |
ADABTCCardano / Bitcoin | BINANCE | 0.00000663 BTC | +0.30% | 870.63 K | −69.15% | 0.00000665 BTC | 0.00000659 BTC | 1.558 M | Verkauf |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000662 BTC | 0.00% | 858.422 K | +1692.99% | 0.00000664 BTC | 0.00000598 BTC | 1.909 M | Verkauf |
ADAUSDCardano / US Dollar | BINANCE | 0.449 USD | +0.45% | 783.019 K | −71.43% | 0.451 USD | 0.445 USD | 1.558 M | Verkauf |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.449293 USD | +0.60% | 489.81 K | −42.89% | 0.449986 USD | 0.444839 USD | 926.104 K | Verkauf |
ADAEURCardano / Euro | KRAKEN | 0.414257 EUR | +0.41% | 386.834 K | −60.83% | 0.415000 EUR | 0.410105 EUR | 528.852 K | Verkauf |
ADAUSDTCardano / USDT | MEXC | 0.4496 USDT | +0.56% | 343.743 K | −75.18% | 0.4506 USDT | 0.4450 USDT | 687.634 K | Verkauf |
ADATRYCardano / Turkish Lira | BINANCE | 14.54 TRY | +0.62% | 194.3 K | −65.86% | 14.55 TRY | 14.39 TRY | 393.579 K | Verkauf |
ADAUSDTCARDANO / TETHER | COINEX | 0.4495 USDT | +0.54% | 172.551 K | −49.13% | 0.4504 USDT | 0.4451 USDT | 320.153 K | Verkauf |
ADAEURCardano / Euro | BITSTAMP | 0.41455 EUR | +0.41% | 121.658 K | −36.28% | 0.41533 EUR | 0.41085 EUR | 257.266 K | Verkauf |
ADAETHCardano / Ethereum | BINANCE | 0.0001183 ETH | −0.59% | 113.947 K | −41.43% | 0.0001189 ETH | 0.0001179 ETH | 90.95 K | Verkauf |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000663 BTC | −0.15% | 110.765 K | −74.05% | 0.00000665 BTC | 0.00000658 BTC | 189.852 K | Verkauf |
ADAEURCardano / Euro | BINANCE | 0.4145 EUR | +0.44% | 108.546 K | −67.34% | 0.4154 EUR | 0.4104 EUR | 190.579 K | Verkauf |
ADATRYCardano / Turkish lira | WHITEBIT | 14.488165 TRY | +0.46% | 105.127 K | −70.21% | 14.522288 TRY | 14.364248 TRY | 121.405 K | Verkauf |
ADAEURCardano / Euro | COINBASE | 0.4142 EUR | +0.39% | 95.506 K | −58.63% | 0.4154 EUR | 0.4102 EUR | 171.417 K | Verkauf |
ADAGBPCardano / British Pound | COINBASE | 0.3526 GBP | +0.66% | 77.826 K | −26.11% | 0.3736 GBP | 0.3491 GBP | 152.461 K | Verkauf |
ADAUSDCardano / US Dollar | EXMO | 0.4803 USD | −0.93% | 74.604 K | +2.11% | 0.4950 USD | 0.4700 USD | 132.41 K | Verkauf |
ADAUSDTCardano / Tether USD | KRAKEN | 0.449827 USDT | +0.46% | 72.162 K | −78.44% | 0.450599 USDT | 0.445377 USDT | 148.887 K | Verkauf |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4496 USDT | +0.42% | 71.724 K | −61.25% | 0.4511 USDT | 0.4451 USDT | 151.695 K | Verkauf |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000663 BTC | −0.15% | 68.268 K | −19.79% | 0.00000664 BTC | 0.00000658 BTC | 36.038 K | Verkauf |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.44924 USD | +0.43% | 58.918 K | −76.25% | 0.44970 USD | 0.44487 USD | 109.378 K | Verkauf |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.369926 UAH | +0.16% | 57.168 K | −62.90% | 20.433774 UAH | 20.220756 UAH | 99.331 K | Verkauf |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.453260 USD | +0.64% | 51.227 K | −76.77% | 0.453667 USD | 0.448529 USD | 87.201 K | Verkauf |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4491 USDC | +0.42% | 48.254 K | −77.13% | 0.4497 USDC | 0.4449 USDC | 75.93 K | Verkauf |
ADABTCCardano / Bitcoin | COINBASE | 0.00000664 BTC | 0.00% | 48.179 K | −75.04% | 0.00000665 BTC | 0.00000659 BTC | 84.858 K | Verkauf |
ADABTCCardano / BTC | MEXC | 0.000006645 BTC | +0.35% | 44.105 K | −7.95% | 0.000006656 BTC | 0.000006579 BTC | 84.818 K | Verkauf |
ADAGBPCardano / British Pound | KRAKEN | 0.35268 GBP | +0.45% | 37.481 K | −57.44% | 0.35291 GBP | 0.34914 GBP | 69.931 K | Verkauf |
ADAETHCardano / Ethereum | KRAKEN | 0.0001182 ETH | −0.84% | 36.768 K | −27.18% | 0.0001187 ETH | 0.0001180 ETH | 82.034 K | Verkauf |
ADAUSDTCardano / Tether | COINBASE | 0.450 USDT | +0.22% | 31.445 K | −71.22% | 0.451 USDT | 0.445 USDT | 62.406 K | Verkauf |
ADAUSDCCardano / USDC | MEXC | 0.448220 USDC | +0.27% | 30.201 K | −7.10% | 0.449895 USDC | 0.445714 USDC | 58.372 K | Verkauf |
ADABRLCardano / BRL | BINANCE | 2.375 BRL | +0.55% | 29.415 K | −59.14% | 2.377 BRL | 2.349 BRL | 57.119 K | Verkauf |
ADAETHCardano / Ether | COINBASE | 0.000118 ETH | −0.84% | 28.657 K | −58.64% | 0.000119 ETH | 0.000117 ETH | 53.301 K | Verkauf |
ADAETHCardano / Ethereum | HITBTC | 0.000118674 ETH | −0.20% | 24.813 K | −60.64% | 0.000119636 ETH | 0.000117041 ETH | 38.971 K | Verkauf |
ADAEURCardano / Euro | WHITEBIT | 0.413565 EUR | +0.47% | 21.073 K | −68.88% | 0.414164 EUR | 0.409783 EUR | 37.639 K | Verkauf |
ADABTCCardano / Bitcoin | HITBTC | 0.000006649 BTC | +0.33% | 20.137 K | −32.46% | 0.000006649 BTC | 0.000006588 BTC | 22.542 K | Verkauf |
ADAUSDCardano / US Dollar | HITBTC | 0.450017020 USD | +0.58% | 19.424 K | −32.24% | 0.450090339 USD | 0.444746255 USD | 22.542 K | Verkauf |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4499 USDC | +0.78% | 16.25 K | −55.64% | 0.4499 USDC | 0.4449 USDC | 21.575 K | Verkauf |
ADABNBCardano / Binance Coin | BINANCE | 0.000750 BNB | −0.27% | 16.124 K | −58.88% | 0.000755 BNB | 0.000749 BNB | 35.003 K | Verkauf |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67511 AUD | +0.39% | 9.914 K | +104.82% | 0.67632 AUD | 0.67000 AUD | 15.569 K | Verkauf |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001176 ETH | −1.59% | 9.73 K | +152.58% | 0.0001195 ETH | 0.0001157 ETH | 21.288 K | Verkauf |
ADABTCCardano / Bitcoin | EXMO | 0.00000663 BTC | +0.30% | 8.877 K | −57.07% | 0.00000666 BTC | 0.00000658 BTC | 17.272 K | Verkauf |
ADABTCCardano / Bitcoin | HTX | 0.00000663 BTC | −0.30% | 5.86 K | −68.02% | 0.00000663 BTC | 0.00000662 BTC | 1.105 K | Starker Verkauf |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000066376 BTC | +0.06% | 4.714 K | −54.82% | 0.0000067687 BTC | 0.0000065700 BTC | 8.874 K | Verkauf |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4500 USDC | +0.90% | 4.494 K | −11.85% | 0.4549 USDC | 0.4432 USDC | 8.707 K | Verkauf |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4494 USDC | +0.45% | 2.954 K | −15.21% | 0.4494 USDC | 0.4426 USDC | 228 | Verkauf |
ADAJPYCardano / JPY | BINANCE | 70.92 JPY | +0.52% | 2.405 K | −43.62% | 70.92 JPY | 70.38 JPY | 5.309 K | Verkauf |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000664 BTC | 0.00% | 1.373 K | −55.53% | 0.00000664 BTC | 0.00000661 BTC | 1.871 K | Verkauf |
ADAUSDCardano / US Dollar | POLONIEX | 0.44936253 USD | +0.24% | 1.194 K | −61.53% | 0.44942854 USD | 0.44596262 USD | 1.871 K | Verkauf |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000662 BTC | 0.00% | 1.136 K | −77.75% | 0.00000662 BTC | 0.00000656 BTC | 1.379 K | Verkauf |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000664 BTC | +0.15% | 839 | −60.21% | 0.00000664 BTC | 0.00000662 BTC | 1.105 K | Verkauf |
ADAUSDCCardano / USD Coin | HITBTC | 0.44887 USDC | +1.07% | 53 | +187.34% | 0.44957 USDC | 0.44787 USDC | 119 | Verkauf |
ADAHITCardano / HitBTC Token | HITBTC | 1.71 HIT | 0.00% | 0 | 0.00% | 1.71 HIT | 1.71 HIT | 0 | Verkauf |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04443 KCS | −0.94% | 0 | — | 0.04486 KCS | 0.04406 KCS | 3.43 K | Verkauf |
ADATUSDCardano / TrueUSD | BINANCE | 0.4495 TUSD | +0.11% | 0 | — | 0.4504 TUSD | 0.4462 TUSD | 9.369 K | Verkauf |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4500 FDUSD | +0.63% | 0 | — | 0.4510 FDUSD | 0.4455 FDUSD | 342.476 K | Verkauf |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44970 USDT | +0.61% | — | — | 0.45059 USDT | 0.44509 USDT | 2.338 M | Verkauf |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | 0.00% | — | — | 0.4214 USDC | 0.4214 USDC | 0 | Starker Verkauf |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.449928 USDT | +0.60% | — | — | 0.450906 USDT | 0.445183 USDT | 24.361 M | Verkauf |