Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4818 USDT | −0.04% | 116.293 M | −49.99% | 0.4857 USDT | 0.4754 USDT | 239.079 M | Neutral |
ADAUSDTCardano / TetherUS | BINANCE | 0.4820 USDT | −0.06% | 22.361 M | −56.66% | 0.4860 USDT | 0.4755 USDT | 45.562 M | Neutral |
ADAUSDTCardano / Tether USD | HTX | 0.481913 USDT | +0.18% | 18.839 M | −12.30% | 0.484390 USDT | 0.480786 USDT | 10.532 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.48237 USDT | +0.03% | 11.367 M | −27.77% | 0.48646 USDT | 0.47562 USDT | 23.151 M | Neutral |
ADAUSDTCardano / Tether | HITBTC | 0.4821346 USDT | −0.01% | 11.176 M | −33.53% | 0.4858757 USDT | 0.4755876 USDT | 22.751 M | Neutral |
ADAUSDCardano / United States Dollar | COINBASE | 0.4821 USD | −0.02% | 4.413 M | −58.53% | 0.4860 USD | 0.4757 USD | 8.979 M | Neutral |
ADAUSDTCardano / Tether US | WHITEBIT | 0.481774 USDT | −0.13% | 3.094 M | −53.59% | 0.486156 USDT | 0.475770 USDT | 6.34 M | Neutral |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.481726 USD | −0.10% | 2.693 M | −59.94% | 0.485969 USD | 0.476000 USD | 5.55 M | Neutral |
ADAUSDCCardano / USD Coin | BINANCE | 0.4821 USDC | −0.06% | 2.195 M | −63.94% | 0.4860 USDC | 0.4758 USDC | 4.513 M | Neutral |
ADAUSDTCardano / Tether | KUCOIN | 0.4820 USDT | −0.02% | 1.74 M | −56.98% | 0.4858 USDT | 0.4755 USDT | 3.557 M | Neutral |
ADABTCCardano / Bitcoin | BINANCE | 0.00000720 BTC | 0.00% | 1.626 M | −59.89% | 0.00000726 BTC | 0.00000711 BTC | 3.342 M | Verkauf |
ADAUSDCardano / US Dollar | BINANCE | 0.482 USD | 0.00% | 1.605 M | −60.41% | 0.487 USD | 0.476 USD | 3.34 M | Neutral |
ADAUSDTCardano / USDT | MEXC | 0.4820 USDT | −0.08% | 1.09 M | −53.73% | 0.4860 USDT | 0.4755 USDT | 2.223 M | Neutral |
ADAUSDTCardano / Tether USD | KRAKEN | 0.481673 USDT | +0.09% | 475.124 K | −34.27% | 0.486443 USDT | 0.475901 USDT | 985.15 K | Neutral |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.485302 USD | −0.19% | 354.425 K | −54.48% | 0.489946 USD | 0.479291 USD | 724.295 K | Neutral |
ADAEURCardano / Euro | KRAKEN | 0.443507 EUR | −0.02% | 332.189 K | −80.50% | 0.447358 EUR | 0.437686 EUR | 689.111 K | Neutral |
ADAETHCardano / Ethereum | BINANCE | 0.0001545 ETH | −0.90% | 304.27 K | −12.58% | 0.0001564 ETH | 0.0001532 ETH | 632.324 K | Neutral |
ADAEURCardano / Euro | BINANCE | 0.4436 EUR | +0.07% | 295.718 K | −53.49% | 0.4471 EUR | 0.4378 EUR | 611.179 K | Neutral |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4823 USDC | −0.02% | 293.081 K | −46.70% | 0.4863 USDC | 0.4758 USDC | 600.103 K | Neutral |
ADATRYCardano / Turkish Lira | BINANCE | 15.59 TRY | −0.06% | 280.583 K | −70.82% | 15.70 TRY | 15.33 TRY | 586.997 K | Neutral |
ADAUSDTCARDANO / TETHER | COINEX | 0.4820 USDT | −0.02% | 271.35 K | −45.18% | 0.4859 USDT | 0.4754 USDT | 556.577 K | Neutral |
ADAEURCardano / Euro | COINBASE | 0.4436 EUR | −0.02% | 227.272 K | −61.26% | 0.4474 EUR | 0.4378 EUR | 468.21 K | Neutral |
ADAUAHCardano / Hryvnia | WHITEBIT | 21.486483 UAH | −0.11% | 213.701 K | −35.92% | 21.690107 UAH | 21.196986 UAH | 390.55 K | Neutral |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000719 BTC | 0.00% | 178.109 K | −77.01% | 0.00000725 BTC | 0.00000712 BTC | 368.683 K | Verkauf |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000720 BTC | 0.00% | 172.597 K | −46.39% | 0.00000726 BTC | 0.00000711 BTC | 347.523 K | Verkauf |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4819 USDT | 0.00% | 169.61 K | −33.91% | 0.4858 USDT | 0.4759 USDT | 351.38 K | Neutral |
ADAUSDTCardano / Tether | COINBASE | 0.482 USDT | +0.21% | 160.328 K | −19.71% | 0.485 USDT | 0.475 USDT | 317.082 K | Neutral |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.48135 USD | −0.22% | 136.673 K | −85.29% | 0.48582 USD | 0.47678 USD | 282.668 K | Neutral |
ADAEURCardano / Euro | BITSTAMP | 0.44314 EUR | +0.11% | 111.781 K | −80.70% | 0.44710 EUR | 0.43822 EUR | 231.733 K | Neutral |
ADATRYCardano / Turkish lira | WHITEBIT | 15.577665 TRY | +0.42% | 107.65 K | −53.43% | 15.677918 TRY | 15.375307 TRY | 225.824 K | Neutral |
ADAEURCardano / Euro | WHITEBIT | 0.442179 EUR | −0.20% | 93.135 K | −47.03% | 0.446768 EUR | 0.437812 EUR | 191.609 K | Neutral |
ADABNBCardano / Binance Coin | BINANCE | 0.000830 BNB | +0.12% | 84.58 K | +34.26% | 0.000839 BNB | 0.000825 BNB | 166.441 K | Neutral |
ADAUSDCardano / US Dollar | EXMO | 0.5021 USD | +0.35% | 79.763 K | −3.47% | 0.5070 USD | 0.4817 USD | 156.489 K | Neutral |
ADAETHCardano / Ethereum | HITBTC | 0.000154335 ETH | −1.09% | 75.718 K | −28.43% | 0.000156465 ETH | 0.000153132 ETH | 156.725 K | Verkauf |
ADAGBPCardano / British Pound | COINBASE | 0.3795 GBP | −0.03% | 74.292 K | −63.08% | 0.3825 GBP | 0.3745 GBP | 153.769 K | Neutral |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000720 BTC | +0.14% | 55.279 K | −27.19% | 0.00000726 BTC | 0.00000706 BTC | 110.812 K | Verkauf |
ADABTCCardano / BTC | MEXC | 0.000007181 BTC | −0.06% | 54.691 K | +18.30% | 0.000007254 BTC | 0.000007125 BTC | 112.192 K | Verkauf |
ADAGBPCardano / British Pound | KRAKEN | 0.37928 GBP | −0.12% | 45.841 K | −78.42% | 0.38219 GBP | 0.37568 GBP | 94.985 K | Neutral |
ADABTCCardano / Bitcoin | COINBASE | 0.00000719 BTC | +0.14% | 44.869 K | −81.67% | 0.00000725 BTC | 0.00000712 BTC | 88.393 K | Verkauf |
ADAETHCardano / Ethereum | KRAKEN | 0.0001546 ETH | −0.96% | 38.128 K | −81.73% | 0.0001561 ETH | 0.0001533 ETH | 77.429 K | Neutral |
ADAUSDCCardano / USDC | MEXC | 0.482675 USDC | +0.31% | 34.169 K | −10.45% | 0.486211 USDC | 0.477071 USDC | 70.066 K | Neutral |
ADAETHCardano / Ether | COINBASE | 0.000155 ETH | −0.64% | 27.756 K | −83.52% | 0.000157 ETH | 0.000152 ETH | 56.29 K | Neutral |
ADABRLCardano / BRL | BINANCE | 2.478 BRL | +0.36% | 27.236 K | −70.09% | 2.490 BRL | 2.431 BRL | 56.011 K | Neutral |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4825 USDC | +0.04% | 24.71 K | −54.87% | 0.4856 USDC | 0.4759 USDC | 48.741 K | Neutral |
ADABTCCardano / Bitcoin | HITBTC | 0.000007190 BTC | −0.08% | 12.68 K | −67.92% | 0.000007259 BTC | 0.000007120 BTC | 26.192 K | Verkauf |
ADAUSDCardano / US Dollar | HITBTC | 0.481670826 USD | −0.22% | 12.187 K | −68.93% | 0.486291413 USD | 0.475992648 USD | 26.192 K | Neutral |
ADABTCCardano / Bitcoin | EXMO | 0.00000718 BTC | 0.00% | 11.163 K | −57.57% | 0.00000726 BTC | 0.00000711 BTC | 22.768 K | Verkauf |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.71973 AUD | +0.08% | 9.264 K | −70.82% | 0.72422 AUD | 0.71299 AUD | 19.282 K | Neutral |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001539 ETH | −0.52% | 7.828 K | −15.57% | 0.0001549 ETH | 0.0001536 ETH | 15.223 K | Neutral |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000071789 BTC | −0.46% | 5.512 K | −6.73% | 0.0000073648 BTC | 0.0000071200 BTC | 11.256 K | Verkauf |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4813 USDC | −0.39% | 5.11 K | −3.35% | 0.4891 USDC | 0.4754 USDC | 10.468 K | Neutral |
ADAJPYCardano / JPY | BINANCE | 74.27 JPY | −0.89% | 4.73 K | +204.78% | 75.99 JPY | 74.27 JPY | 9.833 K | Kauf |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4762 USDC | −1.47% | 4.629 K | −5.99% | 0.4854 USDC | 0.4762 USDC | 9.57 K | Neutral |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000721 BTC | +0.56% | 4.509 K | −65.69% | 0.00000725 BTC | 0.00000713 BTC | 9.354 K | Verkauf |
ADABTCCardano / Bitcoin | HTX | 0.00000722 BTC | +1.40% | 2.786 K | −87.44% | 0.00000726 BTC | 0.00000721 BTC | 1.59 K | Verkauf |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000723 BTC | −0.14% | 491 | −96.02% | 0.00000724 BTC | 0.00000713 BTC | 911 | Verkauf |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000722 BTC | +0.14% | 376 | −97.46% | 0.00000722 BTC | 0.00000722 BTC | 227 | Verkauf |
ADAUSDCardano / US Dollar | POLONIEX | 0.48288765 USD | +0.11% | 293 | −97.66% | 0.48663395 USD | 0.47690467 USD | 911 | Kauf |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4793 USDC | +6.51% | 30 | 0.00% | 0.4793 USDC | 0.4793 USDC | 63 | Neutral |
ADAUSDCCardano / USD Coin | HITBTC | 0.48313 USDC | +0.03% | 12 | −78.68% | 0.48313 USDC | 0.47685 USDC | 25 | Neutral |
ADAHITCardano / HitBTC Token | HITBTC | 1.99 HIT | −1.49% | 0 | 0.00% | 1.99 HIT | 1.99 HIT | 0 | Verkauf |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04933 KCS | +0.96% | 0 | — | 0.04947 KCS | 0.04803 KCS | 7.788 K | Neutral |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4823 FDUSD | +0.02% | 0 | — | 0.4863 FDUSD | 0.4760 FDUSD | 850.383 K | Neutral |
ADATUSDCardano / TrueUSD | BINANCE | 0.4817 TUSD | +0.21% | 0 | — | 0.4849 TUSD | 0.4765 TUSD | 10.44 K | Neutral |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.481883 USDT | +0.01% | — | — | 0.485817 USDT | 0.475428 USDT | 38.475 M | Neutral |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.48220 USDT | +0.02% | — | — | 0.48589 USDT | 0.47554 USDT | 9.118 M | Neutral |