Auf geht's
Alle AktienLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Erstellen Sie im Screener weitere Listen

Die US-Aktien mit dem höchsten Zuwachs im vorbörslichen Handel

Die Amerikanische Aktien unten sind die Gewinner des vorbörslichen Handels. Sie haben den größten Preisanstieg vor dem Start der regulären Handelszeiten erfahren. Sie sind nach ihrer vorbörslichen Preisveränderung sortiert und enthalten auch weitere wichtige Daten.
Symbol
Vorbörsliche Änd %
Vorbörslicher Schluss
Vorbörsliche Änd
Vorbörsliche Vol
Vorbörsliche Kurslücke %
Preis
Veränderung %
Volumen
Marktkapitalisierung
Market Cap Leistung %
1Y
MBIOMustang Bio, Inc.
+197.54%0.3868 USD0.2568 USD98.257 M+3.85%0.7500 USD+476.92%1.13 B3.671 M USD−93.59%
ALLGAllego N.V.
+127.21%1.67 USD0.94 USD4.531 M+7.46%1.68 USD+128.57%9.43 M199.193 M USD−74.13%
TRNRInteractive Strength Inc.
+57.49%4.52 USD1.65 USD4.274 M+2.79%4.90 USD+70.73%44.522 M3.128 M USD—
AANAarons Holdings Company, Inc.
+32.36%9.98 USD2.44 USD414.205 K0.00%10.06 USD+33.42%7.119 M308.093 M USD−43.65%
SSHMDSCHMID Group N.V.
+27.25%5.09 USD1.09 USD498+8.50%4.05 USD+1.25%102.415 K196.829 M USD−31.79%
CRKNCrown Electrokinetics Corp.
+24.49%0.0727 USD0.0143 USD28.531 M+11.99%0.0661 USD+13.18%113.797 M27.509 M USD+304.84%
AGRIAgriFORCE Growing Systems Ltd.
+24.30%0.1018 USD0.0199 USD45.747 M+1.10%0.0893 USD+9.04%166.686 M5.76 M USD+26.74%
NDRAENDRA Life Sciences Inc.
+21.33%0.1257 USD0.0221 USD69.256 M+25.48%0.1390 USD+34.17%228.622 M9.768 M USD−35.46%
WATTEnergous Corporation
+17.07%1.29 USD0.19 USD100+17.07%1.08 USD−1.82%52.267 K7.061 M USD−74.83%
EJHE-Home Household Service Holdings Limited
+16.31%0.8700 USD0.1220 USD329.109 K+5.01%0.8990 USD+20.19%3.556 M16.052 M USD+219.28%
CTMCastellum, Inc.
+14.70%0.2099 USD0.0269 USD3.733 K+9.29%0.1852 USD+1.20%155.998 K9.821 M USD−52.40%
QMCOQuantum Corporation
+13.33%0.6675 USD0.0785 USD159.919 K+4.41%0.7800 USD+32.43%5.25 M74.763 M USD−49.43%
BTCYBiotricity, Inc.
+12.89%0.9798 USD0.1119 USD6.23 K+15.22%0.9214 USD+6.16%16.893 K10.685 M USD−74.50%
KAKineta, Inc.
+12.76%0.5745 USD0.0650 USD3.465 M+42.87%0.5400 USD+5.99%5.779 M6.617 M USD−79.22%
IPDNProfessional Diversity Network, Inc.
+12.55%0.6190 USD0.0690 USD4.519 K+12.55%0.5900 USD+7.27%36.823 K6.889 M USD−84.77%
CYTOAltamira Therapeutics Ltd.
+12.40%1.36 USD0.15 USD571+5.79%1.24 USD+2.48%30.751 K2.778 M USD−50.18%
AMSTAmesite Inc.
+11.79%3.13 USD0.33 USD1.817 K+5.00%2.95 USD+5.36%27.897 K7.5 M USD−20.09%
NUKKNukkleus Inc.
+11.76%0.9500 USD0.1000 USD1.794 M+4.71%0.7000 USD−17.65%3.777 M9.73 M USD−42.73%
NITON2OFF, Inc.
+11.59%0.7450 USD0.0774 USD68.056 K+1.86%0.6000 USD−10.13%13.513 M1.773 M USD−64.53%
SVMHSRIVARU Holding Limited
+11.52%0.2537 USD0.0262 USD12.209 M−7.69%0.2400 USD+5.49%24.6 M8.937 M USD—
EVAEnviva Inc.
+11.40%0.5443 USD0.0557 USD22.979 K+3.70%0.4944 USD+1.19%542.223 K36.831 M USD−95.04%
NRIXNurix Therapeutics, Inc.
+11.33%16.90 USD1.72 USD19.609 K+10.34%15.29 USD+0.72%2.059 M906.964 M USD+88.27%
XPOFXponential Fitness, Inc.
+10.74%12.48 USD1.21 USD38.991 K+1.42%15.13 USD+34.25%2.848 M725.06 M USD−60.33%
OXBROxbridge Re Holdings Limited
+10.59%2.82 USD0.27 USD2.214 K+4.71%2.70 USD+5.88%62.165 K16.218 M USD+36.62%
CNSPCNS Pharmaceuticals, Inc.
+10.39%3.08 USD0.29 USD78.332 K−0.36%2.90 USD+3.94%789.324 K687.412 K USD−90.41%
AERTAeries Technology, Inc.
+10.39%1.62 USD0.15 USD118+10.39%1.45 USD−1.19%6.972 K56.401 M USD−46.61%
PEGYPineapple Energy Inc.
+10.00%1.43 USD0.13 USD667.053 K+3.85%1.19 USD−8.46%3.934 M8.611 M USD−24.15%
ALURAllurion Technologies, Inc.
+9.76%1.35 USD0.12 USD390+0.81%1.12 USD−8.94%40.361 K53.702 M USD−79.75%
GAMEGameSquare Holdings, Inc.
+9.62%1.14 USD0.10 USD1.639 K+6.73%1.07 USD+2.88%193.376 K—−16.66%
SPPLSIMPPLE LTD.
+9.54%0.6900 USD0.0601 USD100+9.54%0.6290 USD−0.14%24.45 K10.206 M USD—
DRCTDirect Digital Holdings, Inc.
+9.50%4.15 USD0.36 USD4.927 K+4.49%4.06 USD+7.12%402.072 K56.273 M USD+49.19%
KNKnowles Corporation
+9.46%19.14 USD1.65 USD133+9.46%17.78 USD+1.66%619.952 K1.596 B USD+0.00%
EYENEyenovia, Inc.
+9.37%0.6900 USD0.0591 USD3.87 K+1.82%0.6408 USD+1.57%396.2 K34.52 M USD−66.60%
SLRXSalarius Pharmaceuticals, Inc.
+9.12%3.69 USD0.31 USD1.28 K−2.41%3.48 USD+2.91%179.687 K2.019 M USD−58.82%
PLAGPlanet Green Holdings Corp.
+9.09%1.80 USD0.15 USD200+9.09%1.60 USD−3.03%4.393 K11.533 M USD−82.20%
SOARVolato Group, Inc.
+8.96%0.7300 USD0.0600 USD1.993 K+3.13%0.6600 USD−1.49%1.675 M19.31 M USD−94.60%
LFWDReWalk Robotics Ltd.
+8.93%4.88 USD0.40 USD100+8.93%4.37 USD−2.46%16.878 K37.593 M USD+9.27%
MGRXMangoceuticals, Inc.
+8.91%0.3484 USD0.0285 USD15.689 K+0.66%0.2999 USD−6.25%471.807 K7.443 M USD—
FATEFate Therapeutics, Inc.
+8.86%3.93 USD0.32 USD15.877 K+7.20%3.57 USD−1.11%2.877 M406.38 M USD−25.12%
COMMCommScope Holding Company, Inc.
+8.53%1.40 USD0.11 USD3.609 K+10.85%1.18 USD−8.53%4.824 M250.486 M USD−71.32%
GNLXGenelux Corporation
+8.47%2.56 USD0.20 USD8500.00%2.39 USD+1.27%100.783 K80.953 M USD−90.97%
SUGPSU Group Holdings Limited
+8.33%2.47 USD0.19 USD1.8 K+0.44%2.10 USD−7.89%22.12 K27.825 M USD—
QTTBQ32 Bio Inc.
+8.33%20.16 USD1.55 USD3.028 K+5.48%19.32 USD+3.82%47.422 K230.722 M USD+306.65%
VXRTVaxart, Inc. - Common Stock
+8.32%0.6200 USD0.0476 USD1.551 M+13.56%0.5252 USD−8.25%25.501 M92.875 M USD+12.14%
CNFRConifer Holdings, Inc.
+8.25%1.0000 USD0.0762 USD804+8.25%0.9490 USD+2.73%8.242 K11.6 M USD−45.42%
FARMFarmer Brothers Company
+8.21%3.03 USD0.23 USD11.4 K+2.14%2.98 USD+6.43%192.213 K63.368 M USD+6.19%
ENTOEntero Therapeutics Inc.
+8.21%2.24 USD0.17 USD100+8.21%2.08 USD+0.48%29.928 K5.148 M USD+58.02%
KOREKORE Group Holdings, Inc.
+8.13%0.6823 USD0.0513 USD106+8.13%0.6139 USD−2.71%13.623 K51.075 M USD−50.71%
BREABrera Holdings PLC
+8.11%1.0108 USD0.0758 USD100+8.11%0.8477 USD−9.34%33.538 K10.664 M USD—
MHUAMeihua International Medical Technologies Co., Ltd.
+8.07%0.7700 USD0.0575 USD7.371 K+12.28%0.7750 USD+8.77%80.169 K19.728 M USD−73.24%
SISIShineco, Inc.
+8.07%4.42 USD0.33 USD95.263 K−4.89%3.79 USD−7.33%448.344 K24.43 M USD+154.32%
SSMFLSmart for Life, Inc.
+8.02%3.50 USD0.26 USD628.366 K−4.32%3.75 USD+15.74%3.463 M981.135 K USD−60.68%
TTBIOTelesis Bio, Inc.
+8.02%5.39 USD0.40 USD3.539 K−0.80%3.71 USD−25.65%87.568 K6.205 M USD−87.85%
AIHSSenmiao Technology Limited
+8.00%0.9450 USD0.0700 USD105+8.00%0.9100 USD+4.00%7.051 K8.707 M USD+56.82%
APTAlpha Pro Tech, Ltd.
+7.96%5.29 USD0.39 USD7.955 K+6.12%5.34 USD+8.98%218.233 K62.418 M USD+27.11%
MAXNMaxeon Solar Technologies, Ltd.
+7.79%1.46 USD0.11 USD3.285 M+0.37%1.15 USD−15.13%13.967 M63.107 M USD−94.73%
GOEVCanoo Inc.
+7.78%1.94 USD0.14 USD470.211 K+7.22%1.98 USD+10.00%4.79 M135.764 M USD−56.10%
SSOPASociety Pass Incorporated
+7.75%1.53 USD0.11 USD300+4.23%1.35 USD−4.93%54.571 K3.564 M USD−71.21%
PROKProKidney Corp.
+7.69%2.94 USD0.21 USD38.66 K+6.23%2.92 USD+6.96%948.236 K676.558 M USD−73.97%
SGMOSangamo Therapeutics, Inc.
+7.66%0.5384 USD0.0383 USD8.572 K+2.54%0.4136 USD−17.30%6.868 M85.826 M USD−42.05%
BGLCBioNexus Gene Lab Corp
+7.47%0.4750 USD0.0330 USD914+0.63%0.4500 USD+1.81%110.28 K7.95 M USD−82.41%
SWAGStran & Company, Inc.
+7.31%1.12 USD0.08 USD100+7.31%1.06 USD+1.83%14.111 K19.705 M USD−18.89%
AMWLAmerican Well Corporation
+7.31%0.4200 USD0.0286 USD5.557 K0.00%0.3935 USD+0.54%3.327 M116.658 M USD−82.29%
NNNENano Nuclear Energy Inc.
+7.15%10.04 USD0.67 USD120.914 K+5.66%9.41 USD+0.43%1.593 M268.839 M USD—
SSNTSenstar Technologies Corporation
+7.14%1.80 USD0.12 USD3.052 K+0.60%1.90 USD+13.10%586.832 K44.289 M USD+6.25%
STAFStaffing 360 Solutions, Inc.
+7.11%0.2999 USD0.0199 USD3.416 K0.00%0.2999 USD+7.11%30.214 K1.917 M USD−43.84%
KULRKULR Technology Group, Inc.
+7.03%0.3900 USD0.0256 USD278.319 K+5.71%0.3650 USD+0.16%1.771 M66.677 M USD−15.30%
ROMARoma Green Finance Limited
+6.99%0.5789 USD0.0378 USD1.3 K+3.49%0.5220 USD−3.53%56.5 K5.442 M USD—
ATNMActinium Pharmaceuticals, Inc. (Delaware)
+6.97%8.37 USD0.55 USD14.205 K+0.64%7.93 USD+1.41%243.642 K236.183 M USD+16.85%
VORVor Biopharma Inc.
+6.96%1.23 USD0.08 USD1.011 K+9.57%1.17 USD+1.74%336.145 K79.864 M USD−74.83%
HSDTHelius Medical Technologies, Inc.
+6.84%1.08 USD0.07 USD6.686 K−0.84%1.03 USD+1.97%90.477 K3.052 M USD−47.81%
VEROVenus Concept Inc.
+6.84%1.0000 USD0.0640 USD2.178 M+3.63%0.8406 USD−10.19%4.862 M5.342 M USD−56.77%
VINEFresh Vine Wine, Inc.
+6.75%0.4700 USD0.0297 USD665+6.75%0.4470 USD+1.52%94.647 K7.141 M USD—
GLNGGolar LNG Limited
+6.67%29.25 USD1.83 USD20.777 K+1.39%28.64 USD+4.45%2.96 M2.995 B USD+26.87%
NTBLNotable Labs, Ltd.
+6.62%0.7250 USD0.0450 USD21.288 K+11.78%0.7740 USD+13.82%93.612 K6.98 M USD−54.39%
CARACara Therapeutics, Inc.
+6.57%0.3730 USD0.0230 USD31.971 K+2.86%0.2546 USD−27.26%4.242 M13.92 M USD−86.09%
SINGSinglePoint Inc.
+6.49%0.1837 USD0.0112 USD27.539 K+4.93%0.1470 USD−14.78%2.615 M166.805 K USD−99.51%
MIRMMirum Pharmaceuticals, Inc.
+6.48%27.60 USD1.68 USD13.635 K+6.48%33.00 USD+27.31%3.673 M1.555 B USD+17.71%
RBOTVicarious Surgical Inc.
+6.40%8.64 USD0.52 USD100+6.40%6.86 USD−15.52%75.904 K40.333 M USD−96.22%
IVDAIveda Solutions, Inc.
+6.40%0.6405 USD0.0385 USD1.241 K+0.33%0.6015 USD−0.08%27.99 K9.786 M USD−52.50%
HWHHWH International Inc.
+6.38%1.0000 USD0.0600 USD2.48 K+8.51%0.9499 USD+1.05%49.317 K15.411 M USD−88.24%
BZFDBuzzFeed, Inc.
+6.29%2.38 USD0.14 USD7.252 K+7.14%2.18 USD−2.68%421.048 K79.806 M USD−5.40%
SCLXScilex Holding Company
+6.21%1.71 USD0.10 USD43.505 K0.00%2.15 USD+33.54%5.681 M389.558 M USD−76.31%
RELIReliance Global Group, Inc.
+6.19%0.2350 USD0.0137 USD38.569 K+13.83%0.2220 USD+0.32%346.613 K1.912 M USD−73.23%
DDRMADermata Therapeutics, Inc.
+6.17%2.71 USD0.16 USD762+7.73%2.60 USD+1.86%29.912 K1.155 M USD−73.48%
ASTRAstra Space, Inc.
+6.06%0.5600 USD0.0320 USD2.546 K+7.12%0.5272 USD−0.15%74.902 K11.973 M USD−88.63%
TTEMTempus AI, Inc.
+5.94%42.64 USD2.39 USD78.612 K+5.04%36.48 USD−9.37%3.747 M5.839 B USD—
PHGEBiomX Inc.
+5.88%0.3600 USD0.0200 USD1 K+5.88%0.3300 USD−2.94%139.611 K23.036 M USD+46.73%
NMTCNeuroOne Medical Technologies Corporation
+5.86%1.0100 USD0.0559 USD322+3.76%0.8801 USD−7.76%80.749 K24.504 M USD+26.79%
NRDYNerdy Inc.
+5.85%1.99 USD0.11 USD46.015 K+4.26%1.80 USD−4.26%2.851 M316.218 M USD−50.28%
RCATRed Cat Holdings, Inc.
+5.77%1.10 USD0.06 USD36.377 K+7.69%1.12 USD+7.69%1.059 M83.195 M USD+50.21%
VERUVeru Inc.
+5.73%0.8599 USD0.0466 USD850−2.86%0.8319 USD+2.29%740.946 K121.777 M USD+5.00%
MKTWMarketWise, Inc.
+5.69%1.30 USD0.07 USD400+6.50%1.25 USD+1.63%58.594 K413.457 M USD−46.44%
FNKOFunko, Inc.
+5.67%11.00 USD0.59 USD347−10.70%10.48 USD+0.67%389.117 K561.717 M USD−15.81%
TANHTantech Holdings Ltd.
+5.61%0.8000 USD0.0425 USD15.872 K−2.57%0.7280 USD−3.89%610.575 K5.711 M USD−4.43%
XCURExicure, Inc.
+5.60%0.3487 USD0.0185 USD3.038 K+4.48%0.3153 USD−4.51%205.109 K2.728 M USD−69.86%
POAIPredictive Oncology Inc.
+5.60%1.29 USD0.07 USD1 K+3.28%1.17 USD−4.10%91.377 K4.799 M USD−62.49%
REBNReborn Coffee, Inc.
+5.56%8.16 USD0.43 USD6.58 K−0.26%7.00 USD−9.44%294.798 K16.191 M USD—
MMLGOMicroAlgo, Inc.
+5.47%4.24 USD0.22 USD11.294 K+1.00%3.55 USD−11.69%907.98 K27.032 M USD−68.97%
OBOutbrain Inc.
+5.46%4.83 USD0.25 USD1.875 K+5.46%4.64 USD+1.31%123.402 K226.63 M USD−10.52%