Marktindizes
Die großen Indizes der US-Wirtschaft
Der US-Aktienmarkt stellt ca. 75 % der globalen Marktkapitalisierung dar und ist natürlich der größte Aktienmarkt in der Welt. Die enthaltenen Indizes werden oft als Indikatoren für die wirtschaftliche Leistungskraft von Sektoren und die diesbezüglichen Aktivitäten verwendet, sowie für Investitionen in Indizes innerhalb von Fonds.
Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5277.50 | +0.80% | 42.03 | 5280.33 | 5191.68 | Kauf |
 SVXS&P 500 Value | 1812.07 | +1.58% | 28.20 | 1813.08 | 1784.49 | Kauf |
 MIDS&P 400 | 2982.85 | +1.13% | 33.32 | 2983.08 | 2942.35 | Kauf |
 OEXS&P 100 | 2521.66 | +0.65% | 16.38 | 2523.24 | 2479.51 | Kauf |
 SPGSCIS&P GSCI | 573.29 | −0.87% | −5.02 | 581.72 | 571.49 | Verkauf |
 DJIDow Jones Industrial Average Index | 38686.33 | +1.51% | 574.84 | 38719.43 | 38092.27 | Neutral |
 IXICNASDAQ Composite Index | 16735.02 | −0.01% | −2.06 | 16789.27 | 16445.54 | Kauf |
 NDXNASDAQ 100 Index | 18536.65 | −0.01% | −2.01 | 18574.56 | 18189.78 | Kauf |
 RUAUS Small Cap 3000 Index | 3009.7149 | +0.75% | 22.4383 | 3011.6784 | 2962.4869 | Kauf |
 RUTUS Small Cap 2000 Index | 2070.1257 | +0.66% | 13.5284 | 2073.6686 | 2047.3971 | Kauf |
 RUIUS Small Cap 1000 Index | 2884.7300 | +0.83% | 23.6124 | 2884.7300 | 2836.7900 | Kauf |
 NYANYSE COMPOSITE INDEX | 18083.69 | +1.30% | 231.34 | 18087.87 | 17846.01 | Kauf |
 XMINYSE ARCA MAJOR MARKET | 3632.78 | +1.24% | 44.60 | 3635.32 | 3576.01 | Kauf |
 XAXNYSE AMERICAN COMPOSITE INDEX | 4975.53 | +0.54% | 26.61 | 5009.54 | 4913.09 | Starker Kauf |
 VIXCBOE Volatility Index | 12.92 | −10.71% | −1.55 | 14.87 | 12.84 | Verkauf |
 OSXPHLX Oil Service Sector | 86.37 | +2.05% | 1.74 | 86.44 | 84.63 | Neutral |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 145.16 | −0.52% | −0.76 | 147.42 | 143.59 | Kauf |
 HGXPHLX Housing Sector | 697.32 | +1.38% | 9.46 | 697.65 | 683.79 | Kauf |
 UTYPHLX Utility Sector | 927.92 | +1.91% | 17.43 | 929.12 | 910.80 | Kauf |
 SOXPHLX Semiconductor | 5123.36 | −0.96% | −49.90 | 5204.46 | 4988.05 | Kauf |
 DJCIGCDow Jones Commodity Gold | 810.21 | −0.78% | −6.35 | 822.17 | 809.67 | Verkauf |
 DJCIENDow Jones Commodity Energy | 130.21 | −0.82% | −1.07 | 132.11 | 129.43 | Starker Verkauf |
 SP500LVOLS&P 500 Low Volatility | 10498.52 | +1.70% | 175.13 | 10504.55 | 10323.40 | Starker Kauf |
 DJTDow Jones Transportation Average | 15238.31 | +1.75% | 262.41 | 15245.58 | 15001.29 | Verkauf |
 DJCICCDow Jones Commodity Cocoa | 694.92 | +0.94% | 6.47 | 702.24 | 673.97 | Kauf |
 DJCIGRDow Jones Commodity Grains | 245.27 | −0.51% | −1.26 | 249.36 | 245.18 | Verkauf |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5852.84 | +2.10% | 120.32 | 5855.00 | 5732.53 | Kauf |
 DWCPFDow Jones US Completion Total Stock Market | 2016.96 | +0.26% | 5.24 | 2024.02 | 1990.80 | Neutral |
 REITDow Jones Equity All Reit tr | 2367.34 | +1.89% | 43.94 | 2368.84 | 2323.87 | Starker Kauf |
 DJADow Jones Composite Average Index | 12412.97 | +1.70% | 206.92 | 12422.29 | 12216.56 | Neutral |
 DJCISBDow Jones Commodity Sugar | 243.61 | +0.88% | 2.13 | 245.48 | 239.76 | Verkauf |
 DJCIWHTDow Jones Commodity Index Wheat tr | 12.44 | −0.24% | −0.03 | 12.66 | 12.34 | Kauf |
 DE30Dow Jones Germany Titans 30 | 560.55 | +0.35% | 1.95 | 561.70 | 557.87 | Neutral |
| DJUDow Jones Utility Average | 946.43 | +2.56% | 23.60 | 947.42 | 924.58 | Starker Kauf |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 300.20 | −0.88% | −2.66 | 305.53 | 299.89 | Kauf |
| DJCISIDow Jones Commodity Silver | 589.59 | −3.30% | −20.12 | 618.44 | 587.84 | Kauf |
 W1DOWDow Jones Global | 592.68 | +0.59% | 3.47 | 592.87 | 586.44 | Kauf |
 VXXIDSPS&P 500 VIX Short-Term Futures | 0.99 | −1.09% | −0.01 | 1.04 | 0.98 | Verkauf |
 DJCIKCDow Jones Commodity Coffee | 207.55 | −5.21% | −11.40 | 223.13 | 207.04 | Kauf |
 DJCIIKDow Jones Commodity Nickel | 446.85 | −2.34% | −10.73 | 462.17 | 444.69 | Neutral |
 SPSIBIS&P Biotechnology Select Industry | 6930.68 | −0.12% | −8.56 | 7039.63 | 6895.84 | Verkauf |
| IINSRNASDAQ Insurance | 14182.03 | +0.64% | 89.95 | 14216.06 | 14106.34 | Kauf |
| IIXTCNASDAQ Telecommunications | 392.92 | +2.01% | 7.74 | 393.33 | 383.25 | Kauf |
| TTRANNASDAQ Transportation | 6529.64 | +1.52% | 98.05 | 6531.59 | 6422.24 | Neutral |
 NYANYSE Composite Index | 18083.6927 | +1.30% | 231.3376 | 18087.8691 | 17846.0143 | Kauf |
 DXYU.S. Dollar Currency Index | 104.625 | −0.11% | −0.117 | 104.899 | 104.361 | Verkauf |
| SSP600S&P 600 | 1329.64 | +1.07% | 14.10 | 1329.66 | 1315.73 | Starker Kauf |
| SSPXTRS&P 500 Total Return | 11494.69 | +0.81% | 92.60 | 11499.67 | 11307.91 | Kauf |
| XAXNYSE American Composite Index | 4975.5271 | +0.54% | 26.6130 | 5009.5401 | 4913.0895 | Starker Kauf |
| DXYU.S. Dollar Currency Index | 104.625 | −0.11% | −0.119 | 104.899 | 104.361 | Verkauf |
| OEXS&P 100 Index | 2521.65 | +0.65% | 16.36 | 2523.24 | 2479.51 | Kauf |
 INDSNASDAQ Industrial | 9730.84 | −0.05% | −5.08 | 9738.74 | 9591.39 | Kauf |
| SPXS&P 500 Index | 5277.51 | +0.80% | 42.03 | 5280.33 | 5191.68 | Kauf |
| IIXCONASDAQ Computer | 15490.14 | −0.17% | −27.10 | 15586.22 | 15171.30 | Kauf |
| VXNCBOE NASDAQ 100 Volatility | 16.70 | −6.02% | −1.07 | 18.59 | 16.10 | Verkauf |
| SSP600TRS&P 600 (TR) | 1893.12 | +1.10% | 20.60 | 1893.13 | 1873.31 | Starker Kauf |
| DDJUSSCDow Jones U.S. Semiconductors Index | 17412.57 | −0.90% | −158.56 | 17782.47 | 16986.01 | Kauf |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 17906.34 | −1.12% | −202.44 | 18108.77 | 17741.47 | Starker Verkauf |
| OOFINNASDAQ Other Finance | 10924.08 | +0.02% | 2.55 | 11006.92 | 10815.88 | Verkauf |